|
SCBFF
Standard Chartered Plc
|
$27.05 |
$-0.83 -2.98% |
-11.25% |
+11.04% |
|
|
XEC
Ishares Core MSCI Emerging Mkts IMI ETF
|
$42.54 |
$0.22 +0.52% |
-7.00% |
+15.28% |
|
|
GWAV
Greenwave Technology Solutions, Inc. - Common Stock
|
$2.56 |
$0.06 +2.49% |
+0.67% |
-45.01% |
|
|
RCLF
Rockcliff Metals Corp
|
- |
- - |
- |
- |
|
|
XTMIF
Xtm Inc
|
$0.00 |
$0.00 +0.00% |
-64.29% |
-96.97% |
|
|
TGNMF
Tungsten Mng NL
|
$0.14 |
$0.00 +3.57% |
-40.82% |
-8.75% |
|
|
MTIRF
Mithril Silver & Gold Ltd
|
$0.15 |
$0.00 +0.00% |
-24.60% |
-80.67% |
|
|
MDP
Medexus Pharmaceuticals Inc
|
$4.85 |
$-0.05 -1.02% |
-4.72% |
+56.96% |
|
|
FTSE
FTSE 100 Index
|
$10764.69 |
$-117.21 -1.08% |
+0.99% |
+8.39% |
|
|
FIGB
Fidelity Investment Grade Bond ETF
|
$41.15 |
$-0.19 -0.46% |
-1.39% |
-5.10% |
|
|
FPOCF
Fpx Nickel Corp
|
$0.20 |
$-0.00 -1.71% |
-9.05% |
-45.65% |
|
|
PDFS
PDF Solutions, Inc. - Common Stock
|
$41.22 |
$2.00 +5.10% |
-11.75% |
+39.49% |
|
|
BURL
Burlington Stores, Inc. Common Stock
|
$262.74 |
$0.08 +0.03% |
+4.34% |
-11.95% |
|
|
MLSS
Milestone Scientific, Inc. Common Stock
|
$0.33 |
$0.01 +1.99% |
-14.79% |
+13.00% |
|
|
CIBN
Commuty Inv Bancorp Inc
|
$27.60 |
$0.00 +0.00% |
-0.54% |
+29.88% |
|
|
TSAT
Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares
|
$44.88 |
$-0.08 -0.18% |
-12.68% |
+53.91% |
|
|
CMSQY
Computershare Ltd ADR
|
$29.43 |
$0.35 +1.20% |
-0.39% |
+28.57% |
|
|
PHUN
Phunware, Inc. - Common Stock
|
$1.99 |
$-0.05 -2.70% |
-0.75% |
+7.30% |
|
|
TATYY
Tate & Lyle Plc
|
$29.85 |
$0.00 +0.00% |
-0.16% |
+50.24% |
|
|
MAI
Mining Americas Inc
|
$5.37 |
$0.00 +0.00% |
- |
+913.21% |
|
|
VLTO
Veralto Corp Common Stock
|
$100.47 |
$-0.57 -0.56% |
+5.56% |
+2.00% |
|
|
CCRD
CoreCard Corporation Common Stock
|
$23.60 |
$0.00 +0.00% |
- |
- |
|
|
PRG
PROG Holdings, Inc. Common Stock
|
$30.83 |
$-0.16 -0.52% |
-11.56% |
+4.97% |
|
|
LIZI
LIZHI INC. - American Depositary Shares
|
- |
- - |
- |
- |
|
|
MLKMF
|
$0.88 |
$-0.01 -0.92% |
-7.37% |
-7.37% |
|
|
EDUC
Educational Development Corporation - Common Stock
|
$1.04 |
$0.00 +0.00% |
-20.61% |
-22.96% |
|
|
IHF
iShares U.S. Health Care Providers ETF
|
$58.85 |
$0.20 +0.34% |
+5.35% |
+21.64% |
|
|
BSP
Bending Spoons S.p.A. - Ordinary Shares
|
$45.65 |
$-1.42 -3.02% |
+17.62% |
+12.72% |
|
|
VIRX
Viracta Therapeutics, Inc. - Common Stock
|
$0.08 |
$0.00 +0.00% |
- |
- |
|