|
CROMF
Crombie REIT
|
$11.36 |
$0.00 +0.00% |
+2.16% |
-0.19% |
|
|
SWISF
Sekur Private Data Ltd
|
$0.02 |
$-0.00 -2.33% |
-31.82% |
-46.29% |
|
|
MTC
MMTec, Inc. - Common Shares
|
$6.07 |
$0.74 +13.88% |
+16.06% |
+75.43% |
|
|
JBSS
John B. Sanfilippo & Son, Inc. - Common Stock
|
$66.76 |
$0.65 +0.98% |
-2.61% |
-4.31% |
|
|
VIAC
ViacomCBS Inc. - Class B Common Stock
|
- |
- - |
- |
- |
|
|
COCP
Cocrystal Pharma, Inc. - Common Stock
|
$1.02 |
$-0.01 -0.97% |
-10.53% |
+2.74% |
|
|
SHIM
Shimmick Corporation - Common Stock
|
$2.41 |
$-0.12 -4.74% |
-29.53% |
-20.98% |
|
|
MTYFF
Mty Food Group Inc
|
$22.48 |
$0.66 +3.03% |
-2.93% |
-18.91% |
|
|
BDPT
Bioadaptives Inc
|
$0.00 |
$-0.00 -10.00% |
+20.00% |
-91.82% |
|
|
TOGI
|
$0.02 |
$0.00 +0.00% |
-7.87% |
-65.69% |
|
|
MST
Defiance Leveraged Long + Income MSTR ETF
|
$11.47 |
$-2.60 -18.50% |
+4.56% |
-73.66% |
|
|
DEFG
|
$14.03 |
$-0.13 -0.92% |
-16.24% |
+13.51% |
|
|
BCAX
Bicara Therapeutics Inc. - Common Stock
|
$16.78 |
$-0.84 -4.77% |
-23.73% |
+2.44% |
|
|
XTMIF
Xtm Inc
|
$0.00 |
$0.00 +0.00% |
-64.29% |
-96.97% |
|
|
FCCN
Spectral Capital Corp
|
$2.30 |
$-0.31 -11.88% |
-54.00% |
-42.36% |
|
|
SPEC
Spectaire Holdings, Inc. - Common Stock
|
$0.16 |
$0.00 +0.00% |
- |
- |
|
|
VONE
Vanguard Russell 1000 ETF
|
$344.66 |
$-4.00 -1.15% |
+1.03% |
+11.24% |
|
|
SMID
Smith-Midland Corporation - Common Stock
|
$22.65 |
$-0.18 -0.79% |
-8.67% |
-39.58% |
|
|
SPRO
Spero Therapeutics, Inc. - Common Stock
|
$1.10 |
$-0.03 -2.65% |
-0.90% |
-53.19% |
|
|
ADAP
Adaptimmune Therapeutics plc - American Depositary Shares
|
$0.05 |
$0.00 +0.00% |
- |
- |
|
|
DMLP
Dorchester Minerals, L.P. - Common Units Representing Limited
|
$30.43 |
$0.56 +1.87% |
+3.29% |
+30.88% |
|
|
ALPMY
Astellas Pharma ADR
|
$15.13 |
$0.22 +1.48% |
+2.45% |
+13.59% |
|
|
EMPS
|
$0.35 |
$0.01 +2.94% |
-16.67% |
-23.91% |
|
|
VITL
Vital Farms, Inc. - Common Stock
|
$8.40 |
$-0.15 -1.75% |
-16.25% |
-71.83% |
|
|
CTMX
CytomX Therapeutics, Inc. - Common Stock
|
$2.28 |
$-0.13 -5.39% |
-17.54% |
-46.35% |
|
|
WDFC
WD-40 Company - Common Stock
|
$200.09 |
$-0.99 -0.49% |
+5.50% |
+1.69% |
|
|
PIRS
Pieris Pharmaceuticals, Inc. - Common Stock
|
$13.60 |
$0.00 +0.00% |
- |
- |
|
|
PMVC
Pmv Consumer Acquisition Corp
|
- |
- - |
- |
- |
|