|
BNS
Bank of Nova Scotia
|
$129.52 |
$0.30 +0.23% |
-1.63% |
+26.48% |
|
|
CHEV
|
$25.34 |
$0.00 +0.00% |
- |
+25.45% |
|
|
CGHOF
China Gas Holdings Ltd
|
$0.62 |
$0.00 +0.00% |
-11.60% |
-35.42% |
|
|
GFT
|
$0.47 |
$0.04 +9.30% |
-7.84% |
-37.33% |
|
|
UMAC
Unusual Machines, Inc. Common Stock
|
$16.31 |
$-1.52 -8.52% |
-31.70% |
+20.19% |
|
|
AVT
Avnet, Inc. - Common Stock
|
$90.03 |
$-2.91 -3.13% |
-3.32% |
+82.47% |
|
|
AETHF
|
$0.05 |
$-0.03 -34.89% |
+2.79% |
-87.44% |
|
|
TGEN
Tecogen Inc. - Common Stock
|
$3.10 |
$0.00 +0.00% |
- |
- |
|
|
TOWN
Towne Bank - Common Stock
|
$35.47 |
$0.19 +0.54% |
-4.39% |
+6.77% |
|
|
CLSK
CleanSpark, Inc. - Common Stock
|
$8.40 |
$-0.95 -10.16% |
-37.08% |
-27.27% |
|
|
HKXCF
Hong Kong Exch & Clearing
|
$46.02 |
$-3.35 -6.79% |
-11.48% |
-13.29% |
|
|
SNRY
Solar Energy Initiatives Inc
|
$0.00 |
$0.00 +4.00% |
+73.33% |
+188.89% |
|
|
RYTM
Rhythm Pharmaceuticals, Inc. - Common Stock
|
$86.17 |
$-1.80 -2.05% |
-12.98% |
-17.94% |
|
|
FRCOY
Fast Retailing ADR
|
$47.60 |
$-0.89 -1.84% |
+9.32% |
+30.05% |
|
|
HVRRY
Hannover Re Se ADR
|
$51.31 |
$-0.18 -0.34% |
+5.00% |
+0.30% |
|
|
PXT
Parex Resources Inc
|
$28.84 |
$0.74 +2.63% |
+1.16% |
+54.06% |
|
|
PPLL
Peoples Ltd
|
$57.50 |
$0.00 +0.00% |
+0.02% |
+0.00% |
|
|
AWSL
Atlantic Power & Infrastructure Corp
|
$0.00 |
$0.00 +0.00% |
+50.00% |
-97.00% |
|
|
PFHD
Professional Holding Corp. - Class A Common Stock
|
- |
- - |
- |
- |
|
|
SPCI
Tuttle Capital Space Industry Income Blast ETF
|
$15.22 |
$-0.74 -4.61% |
-26.68% |
-38.98% |
|
|
TFFP
TFF Pharmaceuticals, Inc. - Common Stock
|
$0.07 |
$0.00 +0.00% |
- |
- |
|
|
XLAB
Exascale Labs Holdings Inc. - Class A Common Stock
|
$2.35 |
$0.99 +72.79% |
-19.52% |
-54.28% |
|
|
BTCS
BTCS Inc. - Common Stock
|
$1.13 |
$-0.07 -5.83% |
-18.71% |
-60.63% |
|
|
BLEG
Branded Legacy Inc
|
$0.01 |
$-0.00 -8.93% |
-96.08% |
+920.00% |
|
|
TUNGF
|
$0.88 |
$-0.04 -4.47% |
-34.95% |
-23.86% |
|
|
ISCG
iShares Morningstar Small-Cap Growth ETF
|
$59.78 |
$-1.20 -1.97% |
-3.42% |
+6.42% |
|
|
NLLSF
Nel ASA
|
$0.15 |
$0.00 +0.00% |
-25.00% |
-35.21% |
|
|
PTOP
Peer To Peer Network
|
$0.01 |
$0.00 +0.00% |
-20.45% |
-86.30% |
|
|
MMNFF
Medmen Enterprises Inc
|
- |
- - |
- |
- |
|
|
ML
MoneyLion Inc. Class A Common Stock
|
$85.90 |
$0.00 +0.00% |
- |
- |
|
|
MLPX
Global X MLP & Energy Infrastructure ETF
|
$73.41 |
$2.14 +3.00% |
-0.54% |
+20.01% |
|
|
SFD
Smithfield Foods, Inc. - Common Stock
|
$18.64 |
$0.16 +0.87% |
-5.81% |
-15.85% |
|
|
VENI
Vencanna Ventures Inc.
|
$0.01 |
$0.00 +0.00% |
+0.00% |
+0.00% |
|
|
RTGN
|
$3.99 |
$0.00 +0.00% |
- |
-0.25% |
|
|
SXI
Standex International Corporation Common Stock
|
$264.94 |
$-1.76 -0.66% |
+2.77% |
+17.82% |
|
|
VONV
Vanguard Russell 1000 Value ETF
|
$112.15 |
$-0.15 -0.13% |
+0.78% |
+20.44% |
|
|
PBLS
Parabilis Medicines, Inc. - Common Stock
|
$22.75 |
$-2.43 -9.65% |
-44.35% |
-28.01% |
|
|
SPEM
State Street SPDR Portfolio Emerging Markets ETF
|
$50.69 |
$-0.66 -1.29% |
-3.00% |
+6.07% |
|
|
BAESY
Bae Systems Plc ADR
|
$105.72 |
$2.75 +2.67% |
-2.91% |
+9.77% |
|
|
DFAS
U.S. Small Cap Portfolio: ETF Class Shares
|
$77.58 |
$-0.78 -1.00% |
-2.42% |
+10.21% |
|
|
DDEJF
Dundee Corporation
|
$2.89 |
$-0.05 -1.70% |
-23.14% |
+1.01% |
|
|
TKAMY
Thyssenkrupp Ag ADR
|
$15.93 |
$0.31 +1.98% |
-10.20% |
+39.37% |
|
|
MSCI
MSCI Inc. Common Stock
|
$569.08 |
$-6.01 -1.05% |
+3.57% |
+0.68% |
|
|
SFD
Nxt Energy Solutions Inc
|
$0.39 |
$0.02 +4.05% |
+42.59% |
+10.00% |
|
|
TGODF
Green Organic Dutchman
|
- |
- - |
- |
- |
|
|
DOSEF
|
$0.11 |
$0.00 +0.00% |
- |
-76.68% |
|
|
PBLA
Panbela Therapeutics, Inc. - Common Stock
|
$0.00 |
$0.00 +0.00% |
-90.99% |
-92.37% |
|
|
PGEZF
Stillwater Critical Mnrls
|
$0.26 |
$-0.00 -0.81% |
-23.01% |
-9.76% |
|
|
XCH
Ishares China Index ETF
|
$22.71 |
$-0.35 -1.52% |
+0.13% |
-12.49% |
|
|
PVAL
Principal Contrarian Value Index ETF
|
$54.02 |
$-0.15 -0.28% |
+0.67% |
+17.46% |
|