|
BLGO
Biolargo Inc
|
$0.07 |
$0.00 +0.00% |
-21.20% |
-61.40% |
|
|
VCG
|
$1.03 |
$0.00 +0.00% |
-26.43% |
+51.47% |
|
|
TRUFF
Rhelion Life Sciences Corp
|
$0.02 |
$0.00 +0.00% |
-30.00% |
+1.16% |
|
|
FTGC
First Trust Global Tactical Commodity Strategy Fund
|
$31.11 |
$0.00 +0.00% |
+0.14% |
+33.90% |
|
|
POLBF
|
$0.10 |
$0.00 +0.00% |
- |
+44.93% |
|
|
VCGMF
|
$0.75 |
$0.00 +0.00% |
-22.72% |
+53.03% |
|
|
PAVS
Paranovus Entertainment Technology Ltd. - Class A Ordinary Shares
|
$2.95 |
$0.00 +0.00% |
-27.33% |
-99.88% |
|
|
CYCC
Cyclacel Pharmaceuticals, Inc. - Common Stock
|
$6.37 |
$0.00 +0.00% |
- |
- |
|
|
BRCNF
|
$0.92 |
$0.00 +0.00% |
-3.64% |
-26.98% |
|
|
MATE
|
$0.03 |
$0.00 +0.00% |
-25.00% |
-66.67% |
|
|
UEEC
United Health Products Inc
|
$0.04 |
$0.00 +0.00% |
+10.17% |
-28.57% |
|
|
SOPA
Society Pass Incorporated - Common Stock
|
$0.08 |
$0.00 +0.00% |
- |
-97.87% |
|
|
SMY
Search Minerals Inc
|
$0.21 |
$0.00 +0.00% |
-6.67% |
-47.50% |
|
|
NATR
Nature's Sunshine Products, Inc. - Common Stock
|
$12.55 |
$0.00 +0.00% |
-3.61% |
-40.15% |
|
|
FTSE
FTSE 100 Index
|
$10764.69 |
$-117.21 -1.08% |
+0.99% |
+8.39% |
|
|
MURF
Murphy Canyon Acquisition Corp. - Class A Common Stock
|
- |
- - |
- |
- |
|
|
WST
West Pharmaceutical Services, Inc. Common Stock
|
$383.91 |
$0.00 +0.00% |
+6.12% |
+38.90% |
|
|
EFOR
Everforth, Inc. Common Stock
|
$37.63 |
$0.00 +0.00% |
+14.41% |
+98.37% |
|
|
SCYX
SCYNEXIS, Inc. - Common Stock
|
$3.66 |
$0.00 +0.00% |
-16.82% |
-28.35% |
|
|
CASA
Casa Systems, Inc. - Common Stock
|
- |
- - |
- |
- |
|
|
SPEC
Spectaire Holdings, Inc. - Common Stock
|
$0.16 |
$0.00 +0.00% |
- |
- |
|
|
LIQT
LiqTech International, Inc. - Common Stock
|
$0.36 |
$0.00 +0.00% |
-46.29% |
-75.68% |
|
|
SAFM
Sanderson Farms, Inc. - Common Stock
|
- |
- - |
- |
- |
|
|
PRPH
ProPhase Labs, Inc. - Common Stock
|
$0.36 |
$0.00 +0.00% |
- |
+0.00% |
|
|
MMEN
Medmen Enterprises Inc
|
- |
- - |
- |
- |
|
|
LMEFF
Laurion Mineral Exploration Inc
|
$0.10 |
$0.00 +0.00% |
-2.22% |
-53.57% |
|
|
CCLP
CSI Compressco LP - common units
|
- |
- - |
- |
- |
|
|
SFOR
Strikeforce Technologies Inc
|
- |
- - |
- |
- |
|
|
SLDPW
Solid Power, Inc. - Warrant
|
$0.02 |
$0.00 +0.00% |
-27.35% |
-97.76% |
|
|
FEMFF
Linear Minerals Corp
|
$0.03 |
$0.00 +0.00% |
- |
- |
|
|
CRCW
The Crypto Company
|
$0.00 |
$0.00 +0.00% |
-12.50% |
-74.07% |
|
|
SMRT
Stein Mart, Inc. - Common Stock
|
$1.15 |
$0.00 +0.00% |
-0.86% |
-40.41% |
|
|
SVA
|
$0.12 |
$0.00 +0.00% |
+9.52% |
-8.00% |
|
|
AMTFF
|
$0.11 |
$0.00 +0.00% |
-28.54% |
+151.49% |
|
|
IVP
Inspire Veterinary Partners, Inc. - Class A Common Stock
|
$0.03 |
$0.00 +0.00% |
- |
-23.42% |
|
|
MJS
Majestic Gold Corp
|
$0.09 |
$0.00 +0.00% |
-19.05% |
-43.33% |
|
|
TLF
Brompton Tech Leaders Income ETF
|
$32.10 |
$0.00 +0.00% |
-6.79% |
+16.30% |
|
|
RSASF
Resaas Services Inc
|
$0.44 |
$0.00 +0.00% |
-0.47% |
+54.51% |
|
|
ASM
Avino Silver & Gold Mines Ltd. Common Shares (Canada)
|
$7.35 |
$0.00 +0.00% |
-15.42% |
-9.37% |
|
|
SMUP
T-REX 2X Long SMR Daily Target ETF
|
$1.58 |
$0.00 +0.00% |
-60.50% |
-99.48% |
|