|
XLPD
MicroSectors -3x Short Consumer Staples (XLP) ETNs
|
$40.15 |
$2.06 +5.41% |
-21.66% |
-19.70% |
|
|
BX
Blackstone Inc. Common Stock
|
$117.97 |
$-0.78 -0.66% |
+0.65% |
-25.71% |
|
|
ACHP
|
$16.22 |
$0.00 +0.00% |
-22.32% |
-23.67% |
|
|
SPLK
Splunk Inc. - Common Stock
|
- |
- - |
- |
- |
|
|
BASA
Basanite Inc
|
$0.02 |
$-0.00 -10.20% |
-8.71% |
-35.29% |
|
|
MILE
|
$0.14 |
$0.00 +0.00% |
-6.90% |
+80.00% |
|
|
EVGO
EVgo Inc. - Common Stock
|
$1.02 |
$-0.01 -0.97% |
-23.31% |
-66.88% |
|
|
CPB
Campbell Soup
|
$49.10 |
$0.00 +0.00% |
- |
- |
|
|
HMMCF
|
$3.61 |
$0.21 +6.09% |
-23.58% |
-23.17% |
|
|
BPIRY
|
$8.00 |
$0.00 +0.00% |
- |
-5.99% |
|
|
PROV
Provident Financial Holdings, Inc. - Common Stock
|
$18.20 |
$0.01 +0.05% |
-0.93% |
+13.89% |
|
|
MRCY
Mercury Systems Inc - Common Stock
|
$74.87 |
$-0.69 -0.91% |
-9.98% |
-1.53% |
|
|
ORCL
|
$0.03 |
$0.00 +20.00% |
+0.00% |
-40.00% |
|
|
MAPS
WM Technology, Inc. - Class A Common Stock
|
$0.37 |
$0.00 +0.00% |
- |
-55.70% |
|
|
MYIDF
Reklaim Ltd
|
$0.18 |
$-0.00 -1.61% |
+1.88% |
+323.50% |
|
|
CURR
Currenc Group Inc. - Ordinary Shares
|
- |
- - |
- |
- |
|
|
CTNM
Contineum Therapeutics, Inc. - Common stock
|
$8.31 |
$-0.09 -1.07% |
-33.47% |
-27.04% |
|
|
ICUI
ICU Medical, Inc. - Common Stock
|
$166.62 |
$-1.71 -1.02% |
+0.36% |
+20.28% |
|
|
DOCRF
Cloudmd Software & Services Inc
|
$0.03 |
$0.00 +0.00% |
- |
- |
|
|
CAF
Canaf Invts Inc
|
$0.34 |
$-0.01 -4.23% |
+7.94% |
+1.49% |
|
|
XIFR
XPLR Infrastructure, LP Common Units representing limited partner interests
|
$9.47 |
$-0.37 -3.76% |
-9.55% |
-6.88% |
|
|
EXMT
Anything Technologies Media Inc
|
$0.00 |
$0.00 +0.00% |
+0.00% |
-25.00% |
|
|
SEKEY
Seiko Epson Corp ADR
|
$10.60 |
$0.27 +2.61% |
+5.05% |
+68.79% |
|
|
PIXY
ShiftPixy, Inc. - Common Stock
|
$6.53 |
$0.00 +0.00% |
- |
- |
|
|
SWIS
|
- |
- - |
- |
- |
|
|
SCSC
ScanSource, Inc. - Common Stock
|
$61.05 |
$1.09 +1.82% |
+5.13% |
+56.30% |
|
|
TXTM
Protext Mobility Inc
|
$0.01 |
$0.00 +6.45% |
+182.86% |
+160.53% |
|
|
CNET
ZW Data Action Technologies Inc. - Common Stock
|
$1.07 |
$-0.03 -2.73% |
-21.90% |
-15.08% |
|
|
KTGDF
K2 Gold Corp
|
$0.53 |
$-0.01 -1.64% |
-12.60% |
-8.41% |
|
|
BLL
Ball Corp
|
- |
- - |
- |
- |
|
|
WEDG
Nuclear Diamond Batteries Inc
|
$5.15 |
$0.00 +0.00% |
- |
- |
|
|
PNNX
Pennexx Foods Inc
|
$0.01 |
$0.00 +0.00% |
+5.26% |
-53.85% |
|
|
ISC
|
$50.97 |
$0.00 +0.00% |
- |
+9.42% |
|
|
GOEX
Global X Gold Explorers ETF
|
$72.32 |
$-1.77 -2.39% |
-17.01% |
-9.54% |
|
|
ACT
Aduro Clean Technologies Inc
|
$20.95 |
$0.00 +0.00% |
- |
+42.91% |
|
|
LFMDP
LifeMD, Inc. - 8.875% Series A Cumulative Perpetual Preferred Stock
|
$21.30 |
$-0.42 -1.93% |
-8.19% |
-8.51% |
|
|
CCMC
|
$0.54 |
$-0.01 -1.82% |
+0.00% |
-18.18% |
|
|
IOBTQ
|
$0.00 |
$0.00 +0.00% |
-50.00% |
-98.78% |
|
|
NN
NextNav Inc. - Common stock
|
$10.08 |
$0.87 +9.45% |
-30.24% |
-37.85% |
|
|
RNAZ
TransCode Therapeutics, Inc. - Common Stock
|
$1.77 |
$0.06 +3.51% |
+7.27% |
-76.08% |
|
|
EWG
iShares MSCI Germany Index Fund
|
$40.94 |
$-0.41 -0.99% |
-2.22% |
-3.81% |
|
|
EG
Everest Group, Ltd. Common Stock
|
$398.60 |
$-8.96 -2.20% |
+7.16% |
+19.17% |
|
|
RBC
RBC Bearings Incorporated Common Stock
|
$471.98 |
$-6.05 -1.27% |
-6.33% |
+2.87% |
|
|
XEC
Ishares Core MSCI Emerging Mkts IMI ETF
|
$41.34 |
$0.18 +0.44% |
-8.40% |
+12.03% |
|