|
MLAB
Mesa Laboratories, Inc. - Common Stock
|
$124.14 |
$1.66 +1.36% |
-1.90% |
+56.29% |
|
|
MBFJF
Mitsubishi Ufj Fincl Grp
|
$21.75 |
$-1.51 -6.50% |
-8.13% |
+33.64% |
|
|
SEV
|
$0.01 |
$0.00 +0.00% |
- |
- |
|
|
IXUS
iShares Core MSCI Total International Stock ETF
|
$93.30 |
$-0.10 -0.11% |
-2.82% |
+8.68% |
|
|
XSHLF
Xtraction Services Holdings Corp
|
$0.04 |
$0.00 +0.00% |
- |
- |
|
|
WHTCF
Well Health Technologies Corp
|
$2.93 |
$0.01 +0.36% |
-3.57% |
-0.80% |
|
|
WWNG
Altitude International Inc
|
- |
- - |
- |
- |
|
|
MMA
Mixed Martial Arts Group Limited Ordinary Shares
|
$0.30 |
$-0.04 -11.52% |
-30.32% |
-72.82% |
|
|
AKAM
Akamai Technologies
|
$87.83 |
$0.02 +0.02% |
-15.97% |
+3.20% |
|
|
SILEF
Silver Elephant Mng Corp
|
$0.12 |
$-0.00 -2.43% |
+24.30% |
-45.91% |
|
|
PCSC
Perceptive Capital Solutions Corp - Class A Ordinary Shares
|
$11.95 |
$0.00 +0.00% |
- |
-8.08% |
|
|
TG
Trifecta Gold Ltd
|
$0.14 |
$0.00 +0.00% |
-15.15% |
-30.00% |
|
|
MXCT
MaxCyte, Inc. - Common Stock
|
$1.29 |
$-0.01 -0.38% |
+8.82% |
-16.45% |
|
|
LANDO
Gladstone Land Corporation - 6.00% Series B Cumulative Redeemable Preferred
|
$19.73 |
$0.03 +0.15% |
-0.25% |
+4.56% |
|
|
SAGMF
|
$0.23 |
$-0.01 -4.38% |
-23.64% |
-39.44% |
|
|
SFOR
Strikeforce Technologies Inc
|
- |
- - |
- |
- |
|
|
METOF
Meteoric Resources Ltd
|
$0.15 |
$0.01 +3.90% |
+15.26% |
+16.95% |
|
|
BRW
|
$0.22 |
$-0.03 -10.80% |
+11.50% |
+14.36% |
|
|
USDP
USD Partners LP Common Units representing limited partner interest
|
$0.00 |
$0.00 +0.00% |
- |
-93.55% |
|
|
LGNRF
Legend Holdings Corp
|
$1.13 |
$0.00 +0.00% |
- |
- |
|
|
APPS
Digital Turbine, Inc. - Common Stock
|
$9.39 |
$-0.17 -1.73% |
-11.87% |
+96.55% |
|
|
WCSB
|
$0.11 |
$0.00 +0.00% |
+0.00% |
+69.23% |
|
|
WLDPF
Wildpack Beverage Inc
|
$0.01 |
$0.00 +0.00% |
- |
-13.79% |
|
|
SEA
Seabridge Gold, Inc. Common Shares New
|
$36.57 |
$-0.24 -0.65% |
-15.56% |
-10.63% |
|
|
NPRLF
|
$0.44 |
$0.00 +0.00% |
-13.74% |
-48.00% |
|
|
PTHS
Pelthos Therapeutics Inc. Common Stock
|
$19.81 |
$-0.34 -1.69% |
-12.54% |
-32.73% |
|
|
ALST
Allstar Health Brands Inc
|
$0.00 |
$0.00 +0.00% |
+0.00% |
-33.33% |
|
|
SPRS
Surge Components Inc
|
$3.25 |
$-0.02 -0.61% |
-18.75% |
-3.85% |
|
|
RMANF
Futuregen Inds Corp
|
$0.00 |
$0.00 +0.00% |
+0.00% |
+0.00% |
|
|
TCRR
TCR2 Therapeutics Inc. - Common Stock
|
- |
- - |
- |
- |
|
|
CWL
Caldwell Partners International Inc
|
$1.06 |
$0.00 +0.00% |
+0.95% |
-0.93% |
|
|
SNPHF
Santen Pharmaceutical Co. Ltd
|
$13.05 |
$0.00 +0.00% |
- |
+18.74% |
|
|
SWAV
Shockwave Medical, Inc. - Common Stock
|
- |
- - |
- |
- |
|
|
DLPRF
|
$0.19 |
$0.01 +5.02% |
-29.48% |
-22.60% |
|
|
SDGR
Schrodinger, Inc. - Common Stock
|
$22.99 |
$0.39 +1.73% |
-20.78% |
+27.86% |
|
|
NIRLQ
|
- |
- - |
- |
- |
|
|
VLDX
|
$0.47 |
$0.00 +0.00% |
- |
- |
|
|
RESO
|
$0.06 |
$0.00 +0.00% |
-29.41% |
-64.71% |
|
|
IHF
iShares U.S. Health Care Providers ETF
|
$58.55 |
$-0.10 -0.17% |
+4.26% |
+21.02% |
|
|
BCML
BayCom Corp - Common Stock
|
$31.27 |
$0.12 +0.39% |
+3.89% |
+8.50% |
|
|
ATOS
Atossa Therapeutics, Inc. - Common Stock
|
$2.54 |
$-0.37 -12.72% |
+14.41% |
-73.15% |
|
|
FUAPF
Global Compliance Applications Corp
|
$0.00 |
$0.00 +95.65% |
+73.08% |
+104.55% |
|
|
MXC
Mexco Energy Corporation Common Stock
|
$9.87 |
$-0.02 -0.20% |
-16.07% |
-0.90% |
|
|
VOLVF
Volvo Ab B
|
$32.11 |
$0.00 +0.00% |
-5.34% |
+1.74% |
|
|
FRME
First Merchants Corporation - Common Stock
|
$39.38 |
$-0.23 -0.57% |
-3.66% |
+5.00% |
|
|
PIK
Kidpik Corp. - Common Stock
|
$2.38 |
$0.00 +0.00% |
- |
- |
|
|
BAESY
Bae Systems Plc ADR
|
$103.90 |
$-1.82 -1.72% |
-4.17% |
+7.88% |
|
|
PCPP
Porter & Company Porter Portfolio Index ETF
|
$27.32 |
$-0.11 -0.40% |
+0.89% |
+9.75% |
|
|
GYGC
Guyana Gold Corp
|
$0.01 |
$0.00 +0.00% |
+11.67% |
+48.89% |
|
|
AIRTP
Air T, Inc. - Trust Preferred Securities
|
$18.75 |
$-0.04 -0.23% |
-0.81% |
-3.42% |
|
|
PIXY
ShiftPixy, Inc. - Common Stock
|
$6.53 |
$0.00 +0.00% |
- |
- |
|
|
DATS
DatChat, Inc. - Common Stock
|
$2.65 |
$0.00 +0.00% |
- |
- |
|
|
MARK
Remark Holdings, Inc. - Common Stock
|
$0.00 |
$-0.00 -20.00% |
+33.33% |
-88.57% |
|
|
SNWGF
Snowline Gold Corp
|
$10.24 |
$-0.09 -0.89% |
-14.27% |
-15.69% |
|
|
TRIN
Trinity Capital Inc. - Common Stock
|
$17.26 |
$0.00 +0.00% |
- |
+14.68% |
|
|
RDWR
Radware Ltd. - Ordinary Shares
|
$28.71 |
$1.55 +5.71% |
-1.44% |
+20.73% |
|
|
USSHF
Uniserve Communs Corp
|
$0.45 |
$0.00 +0.00% |
- |
- |
|
|
SXTP
60 Degrees Pharmaceuticals, Inc. - Common Stock
|
$0.85 |
$-0.01 -0.63% |
-11.09% |
-58.81% |
|
|
FBYDP
Falcon's Beyond Global, Inc. - 11% Series B Cumulative Convertible Preferred
|
$9.64 |
$1.13 +13.28% |
+10.80% |
+10.80% |
|
|
PTOP
Peer To Peer Network
|
$0.01 |
$0.00 +0.00% |
-20.45% |
-86.30% |
|
|
GMC
Germanium Mining Corp
|
$0.15 |
$0.00 +0.00% |
-16.67% |
-68.09% |
|
|
AMROF
Amaero Ltd
|
$0.23 |
$0.00 +0.00% |
- |
+15.71% |
|
|
PROP
Prairie Operating Co. - Common Stock
|
- |
- - |
- |
- |
|
|
FHELF
|
$0.02 |
$0.00 +0.00% |
-2.93% |
-13.48% |
|
|
AVT
Avnet, Inc. - Common Stock
|
$91.98 |
$1.95 +2.17% |
-4.31% |
+86.42% |
|
|
MMTOF
Mitsubishi Motors
|
$2.38 |
$0.00 +0.00% |
+1.28% |
+0.85% |
|
|
MGDPF
Marathon Gold Corp
|
- |
- - |
- |
- |
|
|
CBIH
|
$0.00 |
$0.00 +0.00% |
+0.00% |
-66.67% |
|
|
CAF
Morgan Stanley China A Share Fund Inc. Common Stock
|
$16.90 |
$0.17 +1.02% |
-8.05% |
-5.48% |
|
|
NPR
|
$0.63 |
$0.01 +1.61% |
-5.97% |
-39.42% |
|
|
HELI
|
$0.03 |
$0.00 +0.00% |
+20.00% |
-14.29% |
|
|
TLGPY
|
$16.46 |
$0.07 +0.40% |
-4.61% |
+0.21% |
|
|
LXEO
Lexeo Therapeutics, Inc. - Common Stock
|
$2.67 |
$0.03 +1.14% |
-36.43% |
-72.22% |
|
|
TOGI
|
$0.02 |
$-0.00 -17.59% |
-21.90% |
-71.72% |
|
|
VICP
Vicapsys Life Sciences Inc
|
$0.40 |
$0.00 +0.00% |
-20.00% |
+166.67% |
|
|
PPERF
Pt Bank Mandiri Persero Tbk
|
$0.21 |
$-0.04 -16.98% |
-5.73% |
-38.30% |
|
|
EMPPF
|
$0.24 |
$0.00 +0.00% |
-20.24% |
-30.84% |
|
|
TECT
|
$1.68 |
$0.00 +0.00% |
-22.94% |
+97.65% |
|
|
ARLSF
|
$0.69 |
$-0.03 -3.54% |
-9.61% |
+41.53% |
|
|
BERLF
|
$0.10 |
$0.00 +0.00% |
-4.40% |
+3.24% |
|