|
DEFG
|
$14.03 |
$-0.13 -0.92% |
-17.47% |
+13.51% |
|
|
ASAPF
Aurora Spine Corp
|
$0.09 |
$0.00 +0.00% |
+1.00% |
-53.30% |
|
|
MSLOY
Mitsui O.S.K. Lines ADR
|
$23.22 |
$0.07 +0.30% |
+2.34% |
+55.21% |
|
|
LMSQF
Latin Metals Inc
|
$0.16 |
$0.00 +1.12% |
-9.74% |
+10.13% |
|
|
WCSB
|
$0.11 |
$0.00 +0.00% |
-12.00% |
+69.23% |
|
|
LCS
Brompton Lifeco Split Corp Class A
|
$12.08 |
$0.13 +1.09% |
+0.67% |
+8.83% |
|
|
PPCB
Propanc Biopharma, Inc. - Common Stock
|
$0.34 |
$0.00 +0.59% |
-58.29% |
-97.61% |
|
|
FDMIF
|
$5.46 |
$-0.05 -0.94% |
+29.72% |
+73.33% |
|
|
XBP
XBP Global Holdings, Inc. - Common Stock
|
$2.96 |
$0.00 +0.00% |
+0.34% |
-58.31% |
|
|
LSE
Leishen Energy Holding Co., Ltd. - Class A Ordinary Shares
|
$4.56 |
$0.03 +0.66% |
-17.84% |
+6.79% |
|
|
SCPX
Scorpius Holdings, Inc. Common Stock
|
$0.07 |
$0.00 +0.00% |
- |
- |
|
|
SEED
Origin Agritech Limited - Ordinary Shares
|
$0.97 |
$0.24 +32.54% |
+0.09% |
-16.35% |
|
|
PTIX
Protagenic Therapeutics, Inc. - Common Stock
|
$0.74 |
$0.00 +0.00% |
- |
+0.00% |
|
|
PALAF
Paladin Energy Ltd
|
$5.08 |
$0.03 +0.49% |
-25.60% |
-27.15% |
|
|
CTXXF
Cematrix Corp
|
$0.34 |
$0.00 +0.56% |
-0.06% |
+30.22% |
|
|
FCCN
Spectral Capital Corp
|
$2.30 |
$-0.31 -11.88% |
-54.00% |
-42.36% |
|
|
SMCIP
Super Micro Computer, Inc. - Depositary Shares
|
$54.67 |
$-4.99 -8.36% |
-9.67% |
+7.45% |
|
|
CABA
Cabaletta Bio, Inc. - Common Stock
|
$1.41 |
$-0.14 -9.03% |
-45.66% |
-36.20% |
|
|
SALM
Salem Media Group, Inc. - Class A Common Stock
|
$1.00 |
$0.00 +0.00% |
- |
+150.00% |
|
|
XEQT
Ishares Core Equity ETF
|
$45.46 |
$-0.39 -0.85% |
+1.00% |
+13.20% |
|
|
BRFH
Barfresh Food Group Inc. - Common Stock
|
$0.56 |
$-0.02 -3.97% |
-52.80% |
-81.74% |
|
|
PRIM
Primoris Services Corporation - Common Stock
|
$73.21 |
$-0.54 -0.73% |
-4.58% |
-43.95% |
|
|
IJS
iShares S&P SmallCap 600 Value ETF
|
$128.88 |
$-0.78 -0.60% |
-3.23% |
+12.38% |
|
|
BLFE
Biolife Sciences Inc
|
$0.00 |
$0.00 +0.00% |
- |
+0.00% |
|
|
MRCIF
Mercari Inc
|
$30.57 |
$0.00 +0.00% |
- |
+0.00% |
|
|
CSII
Cardiovascular Systems, Inc. - Common Stock
|
- |
- - |
- |
- |
|
|
EUMNF
Euro Manganese Inc
|
$0.06 |
$0.00 +4.61% |
-7.80% |
-54.60% |
|
|
AUID
authID Inc. - Common Stock
|
$0.32 |
$-0.00 -0.28% |
-32.15% |
-67.36% |
|
|
CTCX
Carmell Corporation - Common Stock
|
$0.20 |
$0.00 +0.00% |
- |
- |
|
|
RSLS
ReShape Lifesciences, Inc. - Common Stock
|
$3.92 |
$0.00 +0.00% |
- |
- |
|
|
PFSW
PFSweb, Inc. - Common Stock
|
- |
- - |
- |
- |
|
|
PAXGU
Pine Tree Acquisition Corp. - Units
|
$9.98 |
$0.00 +0.00% |
-0.20% |
-0.20% |
|
|
PMMAF
Puma Ag Rudolf Dassler Sport
|
$26.71 |
$0.00 +0.00% |
+2.73% |
-2.87% |
|
|
WWLNF
Worldline Sa Ord
|
$13.05 |
$0.00 +0.00% |
+0.00% |
+569.23% |
|
|
EXMT
Anything Technologies Media Inc
|
$0.00 |
$0.00 +0.00% |
+33.33% |
+0.00% |
|
|
TCBS
Texas Community Bancshares, Inc. - Common Stock
|
$17.00 |
$-0.26 -1.51% |
-0.87% |
-5.45% |
|
|
JOB
GEE Group Inc. Common Stock
|
$0.21 |
$0.00 +0.34% |
-10.60% |
+6.66% |
|
|
XTMIF
Xtm Inc
|
$0.00 |
$0.00 +0.00% |
-64.29% |
-96.97% |
|
|
SQFTW
Presidio Property Trust, Inc. - Series A Common Stock Purchase Warrants
|
$0.01 |
$0.00 +10.89% |
-25.83% |
-61.25% |
|
|
VTLE
Vital Energy, Inc. Common Stock, par value $0.01 per share
|
$17.92 |
$0.00 +0.00% |
- |
- |
|
|
MFP
Midera Food Processing, Inc. - Common Stock
|
$39.57 |
$-1.02 -2.51% |
-9.20% |
+8.11% |
|
|
CEVA
CEVA, Inc. - Common Stock
|
$27.50 |
$-1.75 -5.98% |
-1.47% |
+22.66% |
|
|
BLEG
Branded Legacy Inc
|
$0.01 |
$-0.00 -8.93% |
-97.32% |
+920.00% |
|
|
SLAB
Silicon Laboratories, Inc. - Common Stock
|
$221.00 |
$-0.05 -0.02% |
+0.47% |
+67.51% |
|
|
SPCI
Tuttle Capital Space Industry Income Blast ETF
|
$15.22 |
$-0.74 -4.61% |
-22.71% |
-38.98% |
|
|
WRAP
Wrap Technologies, Inc. - Common Stock
|
$1.27 |
$-0.10 -7.30% |
-20.63% |
-50.78% |
|
|
SDSTW
Stardust Power Inc. - Warrant
|
$0.07 |
$0.00 +0.00% |
-18.85% |
-30.56% |
|
|
ALPS
ALPS Group Inc - Ordinary Share
|
$0.34 |
$0.00 +0.29% |
-15.00% |
-62.68% |
|
|
TGODF
Green Organic Dutchman
|
- |
- - |
- |
- |
|
|
CLLMF
|
$0.01 |
$-0.00 -6.77% |
-12.68% |
-67.62% |
|