|
DEFN
|
$0.10 |
$0.01 +5.26% |
-37.50% |
-62.26% |
|
|
TYA
Simplify Intermediate Term Treasury Futures Strategy ETF
|
$11.56 |
$-0.06 -0.52% |
+2.66% |
-14.24% |
|
|
CTVEF
Certive Solutions Inc
|
$0.00 |
$0.00 +0.00% |
- |
- |
|
|
CA
Xtrackers California Municipal Bonds ETF
|
$24.99 |
$0.00 +0.00% |
- |
+0.06% |
|
|
CEQP
Crestwood Equity Partners LP
|
- |
- - |
- |
- |
|
|
PHAR
Pharming Group N.V. - ADS, each representing 10 ordinary shares
|
$11.20 |
$0.53 +4.97% |
+3.99% |
-34.66% |
|
|
SHYL
Xtrackers Short Duration High Yield Bond ETF
|
$42.80 |
$0.03 +0.07% |
-1.52% |
-4.81% |
|
|
ONPH
Oncology Pharma Inc
|
$0.05 |
$0.01 +37.14% |
-5.88% |
+1100.00% |
|
|
CION
CION Investment Corporation Common Stock
|
$6.49 |
$-0.06 -0.92% |
-9.61% |
-33.30% |
|
|
NICH
Nitches Inc
|
$0.00 |
$0.00 +12.50% |
+80.00% |
+28.57% |
|
|
CTAP
Simplify US Equity PLUS Managed Futures Strategy ETF
|
$31.14 |
$0.64 +2.10% |
+1.10% |
+21.94% |
|
|
MCK
McKesson Corp
|
$1000.77 |
$-11.57 -1.14% |
+13.66% |
+21.54% |
|
|
PRMLF
|
$0.28 |
$0.00 +0.00% |
- |
- |
|
|
CPRI
Capri Holdings Limited Ordinary Shares
|
$15.87 |
$-0.49 -3.00% |
+2.85% |
-34.93% |
|
|
TCBK
TriCo Bancshares - Common Stock
|
$52.72 |
$-1.67 -3.07% |
+2.49% |
+11.81% |
|
|
BLUGF
|
$1.52 |
$0.00 +0.00% |
-7.32% |
+24.73% |
|
|
CMPO
CompoSecure, Inc. - Class A Common Stock
|
$25.15 |
$0.00 +0.00% |
- |
+34.71% |
|
|
MRP
Millrose Properties, Inc. Class A Common Stock
|
$23.86 |
$-0.11 -0.46% |
-11.00% |
-20.01% |
|
|
SPFX
|
$3.05 |
$-0.06 -1.91% |
-3.30% |
+45.05% |
|
|
EVR
Evercore Inc. Class A Common Stock
|
$251.88 |
$-3.51 -1.37% |
-3.08% |
-28.29% |
|
|
INPX
Inpixon - Common Stock
|
- |
- - |
- |
- |
|
|
MTG
MGIC Investment Corporation Common Stock
|
$28.80 |
$1.06 +3.82% |
-1.71% |
-1.20% |
|
|
MOG-A
Moog Inc Cl A
|
$341.34 |
$-0.37 -0.11% |
-8.97% |
+36.61% |
|
|
MAXI
Simplify Bitcoin Strategy ETF
|
$13.67 |
$-0.09 -0.65% |
-13.20% |
-7.67% |
|
|
SPLG
SPDR Portfolio S&P 500 ETF
|
$80.00 |
$0.00 +0.00% |
- |
- |
|
|
SMP
|
$0.05 |
$0.00 +0.00% |
-9.09% |
-23.08% |
|
|
RYCEY
Rolls Royce Hldgs ADR
|
$15.54 |
$-1.32 -7.83% |
-21.63% |
-4.60% |
|
|
IFNNY
Infineon Techs Ag ADR
|
$54.17 |
$-1.24 -2.24% |
-18.71% |
+20.92% |
|
|
VICI
VICI Properties Inc. Common Stock
|
$23.76 |
$-0.26 -1.08% |
+0.25% |
-15.60% |
|
|
AMN
AMN Healthcare Services Inc
|
$48.01 |
$1.19 +2.54% |
+41.58% |
+217.53% |
|
|
BUDA
Buda Juice, Inc. Common Stock
|
$6.60 |
$-0.10 -1.49% |
-12.58% |
-18.62% |
|
|
AWLRF
|
$0.46 |
$-0.02 -3.69% |
-14.28% |
-1.34% |
|
|
ARHS
Arhaus, Inc. - Class A Common Stock
|
$11.70 |
$0.17 +1.47% |
+29.71% |
+2.99% |
|
|
LGLOF
Green Block Mng Corp
|
- |
- - |
- |
- |
|
|
ACXAF
|
$6.40 |
$0.25 +4.07% |
+17.09% |
+81.30% |
|
|
NICE
NICE Ltd - American Depositary Shares each representing one Ordinary Share
|
$121.18 |
$4.03 +3.44% |
+2.88% |
+8.26% |
|
|
DAM
VanEck Digital Assets Mining ETF
|
- |
- - |
- |
- |
|
|
HYUP
Xtrackers High Beta High Yield Bond ETF
|
$39.14 |
$-0.05 -0.14% |
-3.03% |
-7.01% |
|
|
ODII
Odyssey Semiconductor Technologies Inc
|
$0.02 |
$0.00 +0.00% |
- |
- |
|
|
HYLB
Xtrackers USD High Yield Corporate Bond ETF
|
$35.13 |
$-0.02 -0.06% |
-1.35% |
-4.67% |
|
|
CDPR
Cerro DE Pasco Resources Inc.
|
$0.26 |
$0.00 +0.00% |
- |
- |
|
|
PRMLD
|
$7.69 |
$0.00 +0.00% |
- |
- |
|
|
FTRCF
|
$0.14 |
$0.00 +0.00% |
+3.53% |
-33.06% |
|
|
HYRM
Xtrackers Risk Managed USD High Yield Strategy ETF
|
$23.27 |
$0.00 +0.00% |
- |
-0.43% |
|
|
MAI
Mining Americas Inc
|
$5.37 |
$0.00 +0.00% |
- |
+913.21% |
|
|
MLP
|
$1.87 |
$-0.04 -2.09% |
-26.95% |
-43.33% |
|
|
FTUR
|
$0.23 |
$-0.01 -2.08% |
-50.53% |
-69.87% |
|
|
TRUI
VanEck Industrials TruSector ETF
|
$23.53 |
$-0.30 -1.25% |
-3.56% |
-5.47% |
|
|
CTG
|
$0.14 |
$-0.01 -3.33% |
-12.12% |
+16.00% |
|
|
AVTE
Aerovate Therapeutics, Inc. - Common Stock
|
$2.68 |
$0.00 +0.00% |
- |
- |
|
|
BDIV
Brompton Global Dividend Growth ETF
|
$23.70 |
$-0.33 -1.37% |
-3.11% |
-0.88% |
|
|
CMLSQ
Cumulus Media Inc
|
$0.01 |
$0.00 +0.00% |
+40.00% |
+69.70% |
|