|
MMTOY
Mitsubishi Motors
|
$19.64 |
$0.00 +0.00% |
- |
-35.32% |
|
|
MEIP
MEI Pharma, Inc. - Common Stock
|
$3.07 |
$0.00 +0.00% |
- |
- |
|
|
SPXCF
Singapore Exchange Ltd
|
$15.96 |
$0.00 +0.00% |
+7.69% |
+20.45% |
|
|
GTMS
Greenbrook Tms Inc
|
- |
- - |
- |
- |
|
|
SRC
Stakeholder Gold Corp
|
$1.49 |
$-0.03 -2.30% |
-17.50% |
+74.71% |
|
|
GAMXF
|
$0.04 |
$-0.01 -16.32% |
-18.03% |
-33.33% |
|
|
LANDO
Gladstone Land Corporation - 6.00% Series B Cumulative Redeemable Preferred
|
$19.70 |
$-0.03 -0.15% |
-0.40% |
+4.40% |
|
|
DEVSF
|
$0.14 |
$-0.04 -23.61% |
-25.43% |
+76.28% |
|
|
FDMIF
|
$5.46 |
$-0.05 -0.94% |
+24.89% |
+73.33% |
|
|
IECS
iShares Evolved U.S. Consumer Staples ETF
|
- |
- - |
- |
- |
|
|
EMPS
|
$0.35 |
$0.01 +2.94% |
-12.50% |
-23.91% |
|
|
SILEF
Silver Elephant Mng Corp
|
$0.13 |
$0.01 +5.64% |
+27.40% |
-44.56% |
|
|
LOD
|
$0.28 |
$-0.02 -6.67% |
-26.32% |
-29.11% |
|
|
BITCOMP
Bitcoin Composite
|
$82650.23 |
$1534.11 +1.89% |
+2.06% |
-6.73% |
|
|
MTCR
Metacrine, Inc. - Common Stock
|
- |
- - |
- |
- |
|
|
SQFTW
Presidio Property Trust, Inc. - Series A Common Stock Purchase Warrants
|
$0.01 |
$0.00 +10.89% |
-7.44% |
-61.25% |
|
|
PLPL
Plandai Biotechnology Inc
|
$0.00 |
$0.00 +0.00% |
- |
+0.00% |
|
|
BOLD
Boundless Bio, Inc. - Common Stock
|
$2.34 |
$-0.01 -0.43% |
-16.73% |
+91.80% |
|
|
WKSP
Worksport, Ltd. - Common Stock
|
$0.35 |
$-0.02 -5.86% |
-15.90% |
-84.97% |
|
|
CPNFF
Euro Sun Mining Inc
|
$0.11 |
$0.01 +6.79% |
-1.22% |
-55.69% |
|
|
SMP
Standard Motor Products, Inc. Common Stock
|
$36.95 |
$-0.19 -0.51% |
+0.49% |
-0.30% |
|
|
BTRMF
Battery Mineral Resources
|
$0.13 |
$0.00 +0.00% |
+3.00% |
+2.83% |
|
|
USD-CHF
US Dollar to Swiss Franc
|
$0.82 |
$0.00 +0.07% |
+0.30% |
+4.05% |
|
|
LUGDF
|
$66.31 |
$-1.51 -2.22% |
+1.08% |
-17.93% |
|
|
VOXCF
Vox Royalty Corp
|
- |
- - |
- |
- |
|
|
PRNDY
|
$15.27 |
$0.44 +2.97% |
+12.61% |
-11.22% |
|
|
TWOSF
|
$0.28 |
$0.02 +8.19% |
+1.32% |
+39.66% |
|
|
RDU
Radius Gold Inc
|
$0.26 |
$0.02 +6.25% |
+59.38% |
+75.86% |
|
|
TSSI
TSS, Inc. - Common Stock
|
$11.31 |
$0.00 +0.00% |
- |
- |
|
|
CTHCF
Cotec Holdings Corp
|
$0.87 |
$0.02 +2.59% |
-4.98% |
-37.03% |
|
|
PIF
Polaris Renewable Energy
|
$13.26 |
$-0.19 -1.41% |
-5.29% |
+8.78% |
|
|
SILED
|
- |
- - |
- |
- |
|
|
HTGC
Hercules Capital, Inc. Common Stock
|
$16.37 |
$-0.29 -1.74% |
-5.54% |
-13.20% |
|
|
GTII
Global Tech Industries Group Inc
|
$0.02 |
$0.00 +0.00% |
+300.00% |
+81.82% |
|
|
VAPO
Vapotherm, Inc. Common Stock
|
$1.27 |
$0.00 +0.00% |
- |
- |
|
|
SYK
Stryker Corp
|
$294.66 |
$1.43 +0.49% |
+7.10% |
-15.37% |
|
|
LSTR
Landstar System, Inc. - Common Stock
|
$171.65 |
$-0.81 -0.47% |
+0.80% |
+16.94% |
|
|
MICS
The Singing Machine Company, Inc. - Common Stock
|
$0.74 |
$0.00 +0.00% |
- |
- |
|
|
PCHM
Pharmchem Inc
|
$3.75 |
$0.00 +0.00% |
- |
- |
|
|
FINX
|
$0.07 |
$-0.01 -6.25% |
-21.05% |
-53.12% |
|
|
CPSS
Consumer Portfolio Services, Inc. - Common Stock
|
$9.15 |
$-0.02 -0.22% |
-2.03% |
-0.22% |
|
|
NPR
|
$0.62 |
$0.00 +0.00% |
-7.46% |
-40.38% |
|
|
ALGRF
|
$0.38 |
$-0.02 -5.00% |
-33.98% |
-24.99% |
|
|
VSTO
Vista Outdoor Inc. Common Stock
|
$44.63 |
$0.00 +0.00% |
- |
- |
|
|
LION
Lionsgate Studios Corp. - Common Shares
|
$6.79 |
$0.00 +0.00% |
- |
- |
|
|
PM
Pampa Metals Corp
|
$0.34 |
$0.00 +0.00% |
- |
- |
|
|
PPERF
Pt Bank Mandiri Persero Tbk
|
$0.25 |
$0.00 +0.00% |
+13.54% |
-25.68% |
|
|
DOSE
Rapid Dose Therapeutics Corp.
|
$0.10 |
$0.00 +0.00% |
+0.00% |
-28.57% |
|
|
VREOF
Vireo Growth Inc
|
$9.00 |
$-0.16 -1.75% |
-21.74% |
+1393.78% |
|
|
BCHPY
|
$3.53 |
$0.07 +1.95% |
-9.14% |
-31.32% |
|
|
SKYE
Skye Bioscience, Inc. - Common Stock
|
$1.55 |
$-0.04 -2.52% |
-12.18% |
-77.94% |
|
|
GLASF
Glass House Brands Inc
|
$12.34 |
$0.00 +0.00% |
- |
+37.57% |
|
|
VPT
Ventripoint Diagnstcs Ltd
|
$0.09 |
$0.01 +6.25% |
-5.56% |
-34.62% |
|
|
BCHT
|
$1.68 |
$-0.06 -3.45% |
-29.71% |
-70.98% |
|
|
LB
L Brands
|
$81.57 |
$0.32 +0.39% |
-5.11% |
+68.32% |
|
|
PMBHF
|
- |
- - |
- |
- |
|
|
EMTRF
Element 29 Res Inc
|
$1.20 |
$0.00 +0.00% |
-9.77% |
+31.87% |
|
|
ASPI
ASP Isotopes Inc. - Common Stock
|
$2.14 |
$-0.07 -3.17% |
-29.61% |
-61.99% |
|
|
CWL
Caldwell Partners International Inc
|
$1.06 |
$0.00 +0.00% |
+0.95% |
-0.93% |
|
|
YRAM
YieldMax Memory and Storage Portfolio Option Income ETF
|
$43.11 |
$-2.25 -4.96% |
-19.20% |
-15.60% |
|
|
SRCGF
Homeland Nickel Inc
|
$0.29 |
$-0.01 -1.80% |
-13.36% |
+357.75% |
|
|
ORIC
Oric Pharmaceuticals, Inc. - Common Stock
|
$12.35 |
$-0.42 -3.29% |
-3.44% |
+51.16% |
|
|
ESM
Euro Sun Mining Inc
|
$0.15 |
$0.01 +3.33% |
+0.00% |
-55.07% |
|
|
XALL
Xalles Holdings Inc
|
$0.00 |
$0.00 +100.00% |
+0.00% |
-75.00% |
|
|
TETOF
Tectonic Metals Inc
|
$1.19 |
$-0.01 -0.58% |
-24.01% |
+90.85% |
|
|
CANO
Cano Health Inc
|
- |
- - |
- |
- |
|
|
LIFT
|
- |
- - |
- |
- |
|
|
BTRS
BTRS Holdings Inc. - Class 1 Common Stock
|
- |
- - |
- |
- |
|
|
MCOM
micromobility.com Inc. - Class A Common Stock
|
- |
- - |
- |
- |
|
|
VINO
Gaucho Group Holdings, Inc. - Common Stock
|
$1.39 |
$0.00 +0.00% |
- |
- |
|
|
TRIN
Trinity Capital Inc. - Common Stock
|
$17.26 |
$0.00 +0.00% |
- |
+14.68% |
|
|
MTEM
Molecular Templates, Inc. - Common Stock
|
$0.11 |
$0.00 +0.00% |
- |
- |
|
|
FE
Fe Battery Metals Corp
|
$0.05 |
$0.00 +0.00% |
- |
- |
|
|
SHFS
SHF Holdings, Inc. - Class A Common Stock
|
$0.14 |
$-0.00 -2.70% |
-92.62% |
-98.85% |
|
|
VSTS
Vestis Corporation Common Stock
|
$13.88 |
$-0.52 -3.61% |
+0.43% |
+110.94% |
|
|
MHGVY
Mowi ASA ADR
|
$21.69 |
$-0.15 -0.69% |
+2.65% |
-10.56% |
|
|
SPSM
State Street SPDR Portfolio S&P 600 Small Cap ETF
|
$52.83 |
$-0.51 -0.96% |
-2.58% |
+11.69% |
|
|
SGHT
Sight Sciences, Inc. - Common Stock
|
$8.28 |
$-0.52 -5.91% |
+3.24% |
+10.70% |
|
|
ARESF
Artis Real Estate Investment Trust
|
$6.48 |
$0.00 +0.00% |
- |
+9.83% |
|
|
FNCH
Finch Therapeutics Group, Inc. - Common Stock
|
$7.30 |
$0.00 +0.00% |
- |
-45.89% |
|