|
CTXS
Citrix Systems
|
- |
- - |
- |
- |
|
|
SMFNF
Sumitomo Mitsui Financial Group Inc
|
$20.64 |
$1.15 +5.90% |
-54.59% |
-35.75% |
|
|
PRVB
Provention Bio, Inc. - Common Stock
|
- |
- - |
- |
- |
|
|
ABML
American Battery Technology Co.
|
- |
- - |
- |
- |
|
|
SFD
Nxt Energy Solutions Inc
|
$0.39 |
$0.02 +4.05% |
+42.59% |
+10.00% |
|
|
MMSMY
Mitsui Kinzoku ADR
|
$14.69 |
$-0.30 -2.00% |
-49.54% |
-38.66% |
|
|
TCON
TRACON Pharmaceuticals, Inc. - Common Stock
|
$1.43 |
$0.00 +0.00% |
- |
- |
|
|
TGC
Taiga Gold Corp
|
- |
- - |
- |
- |
|
|
TWAV
TaoWeave, Inc. - Common Stock
|
$1.41 |
$-0.05 -3.42% |
+13.71% |
-28.43% |
|
|
XIACF
|
$3.43 |
$-0.02 -0.58% |
+5.54% |
-34.29% |
|
|
TNET
TriNet Group, Inc. Common Stock
|
$70.70 |
$0.31 +0.44% |
+2.15% |
+23.67% |
|
|
CJ
Cardinal Energy Ltd Ord
|
$13.45 |
$0.08 +0.60% |
+9.62% |
+52.84% |
|
|
PPHC
Public Policy Holding Company, Inc. - Common Stock
|
$10.25 |
$-0.34 -3.21% |
-13.21% |
-9.13% |
|
|
WINT
Windtree Therapeutics, Inc. - Common Stock
|
$0.11 |
$0.00 +0.00% |
- |
- |
|
|
MLP
Maui Land & Pineapple Company, Inc. Common Stock
|
$14.70 |
$-0.04 -0.27% |
-7.66% |
-12.08% |
|
|
EL
Estee Lauder Co
|
$104.54 |
$-2.65 -2.47% |
+9.35% |
-2.08% |
|
|
FDOC
Charging Robotics Inc
|
- |
- - |
- |
- |
|
|
VIU
Vanguard FTSE Dev All Cap Na Idx
|
$48.70 |
$-0.34 -0.69% |
-2.37% |
+12.03% |
|
|
GD
Genl Dynamics
|
$344.23 |
$7.20 +2.14% |
-4.38% |
+0.24% |
|
|
MTC
MMTec, Inc. - Common Shares
|
$6.07 |
$0.74 +13.88% |
+16.06% |
+75.43% |
|
|
MAMO
Massimo Group - Common Stock
|
$0.93 |
$-0.00 -0.43% |
-1.49% |
-76.62% |
|
|
SPLT
|
$10.99 |
$0.02 +0.18% |
-1.17% |
+0.18% |
|
|
MWC
Micware Co., Ltd. - American Depositary Shares
|
$1.62 |
$0.05 +3.50% |
-16.24% |
-80.18% |
|
|
BLEG
Branded Legacy Inc
|
$0.01 |
$-0.00 -8.93% |
-95.75% |
+920.00% |
|
|
PRFX
PRF Technologies Ltd. - Ordinary Shares
|
$0.78 |
$-0.06 -7.64% |
-22.63% |
-77.64% |
|
|
TCOM
Trip.com Group Limited - American Depositary Shares
|
$40.01 |
$0.08 +0.20% |
-1.04% |
-46.29% |
|
|
BLIN
Bridgeline Digital, Inc. - Common Stock
|
$0.72 |
$-0.00 -0.68% |
-16.90% |
-14.71% |
|
|
TSCDF
Tesco Plc New
|
$7.08 |
$-0.04 -0.49% |
+10.47% |
+19.08% |
|
|
BDVB
Bagger Dave's Burger Tavern Inc
|
$0.04 |
$0.00 +0.00% |
+0.00% |
-11.11% |
|
|
MSLOY
Mitsui O.S.K. Lines ADR
|
$23.22 |
$0.07 +0.30% |
+1.49% |
+55.21% |
|
|
ITMPF
Itm Power Plc
|
$1.20 |
$0.04 +3.45% |
-10.51% |
+36.47% |
|