|
SMP
|
$0.05 |
$0.00 +0.00% |
-9.09% |
-23.08% |
|
|
FDIT
Findit Inc
|
$0.03 |
$0.00 +0.00% |
- |
- |
|
|
RYCEY
Rolls Royce Hldgs ADR
|
$15.54 |
$-1.32 -7.83% |
-21.63% |
-4.60% |
|
|
PFIS
Peoples Financial Services Corp. - Common Stock
|
$70.68 |
$-0.25 -0.35% |
+3.17% |
+46.67% |
|
|
SRTAW
Strata Critical Medical, Inc. - Warrants
|
$0.00 |
$0.00 +0.00% |
- |
-99.53% |
|
|
STRT
STRATTEC SECURITY CORPORATION - Common Stock
|
$61.01 |
$0.54 +0.89% |
-8.91% |
-19.76% |
|
|
BLOV
Brompton Na Low Volatility Dividend ETF
|
$27.54 |
$0.00 +0.00% |
+5.24% |
+11.77% |
|
|
STCUF
|
$0.35 |
$0.00 +0.80% |
-41.12% |
-62.35% |
|
|
BGS
B&G Foods, Inc. Common Stock
|
$2.10 |
$-0.05 -2.33% |
-29.53% |
-50.00% |
|
|
AWR
Aurwest Resources Corp
|
$0.22 |
$0.02 +12.82% |
+46.67% |
+1366.67% |
|
|
OPRT
Oportun Financial Corporation - common stock
|
$9.19 |
$-0.12 -1.29% |
+8.37% |
+81.62% |
|
|
MTRX
Matrix Service Company - Common Stock
|
$9.71 |
$0.07 +0.73% |
-0.72% |
-19.42% |
|
|
MELI
MercadoLibre, Inc. - Common Stock
|
$1810.15 |
$-14.80 -0.81% |
+0.61% |
-8.29% |
|
|
EVER
EverQuote, Inc. - Class A Common Stock
|
$22.74 |
$-0.85 -3.60% |
+28.98% |
-10.58% |
|
|
ROCK
Gibraltar Industries, Inc. - Common Stock
|
$38.83 |
$-0.44 -1.12% |
-3.50% |
-22.56% |
|
|
AAP
Advance Auto Parts Inc.
|
$46.92 |
$0.23 +0.49% |
+14.16% |
+20.65% |
|
|
MEHA
Functional Brands, Inc. - Common Stock
|
$0.02 |
$0.00 +0.00% |
- |
-90.70% |
|
|
VML
Viscount Mining Corp Ord
|
$0.41 |
$-0.01 -1.19% |
-23.15% |
-60.10% |
|
|
LGLOF
Green Block Mng Corp
|
- |
- - |
- |
- |
|
|
EEFT
Euronet Worldwide, Inc. - Common Stock
|
$65.59 |
$-1.47 -2.19% |
+1.47% |
-11.48% |
|
|
SMPEF
Southern Empire Res Corp
|
$0.02 |
$0.00 +0.00% |
-52.80% |
-63.27% |
|
|
FBIZ
First Business Financial Services, Inc. - Common Stock
|
$72.43 |
$-0.07 -0.10% |
+4.49% |
+35.18% |
|
|
CLNE
Clean Energy Fuels Corp. - Common Stock
|
$1.46 |
$0.06 +4.29% |
-9.88% |
-32.41% |
|
|
TOMZ
TOMI Environmental Solutions, Inc. - Common Stock
|
$1.46 |
$0.02 +1.39% |
+1.13% |
-38.40% |
|
|
BODI
The Beachbody Company, Inc. - Class A Common Stock
|
$4.25 |
$-0.07 -1.62% |
-13.27% |
-54.88% |
|
|
IVV
iShares Core S&P 500 ETF
|
$763.25 |
$-4.16 -0.54% |
-1.03% |
+11.23% |
|