|
SOME
Somerset Trust Holding Co.
|
$86.25 |
$0.75 +0.88% |
+0.88% |
+32.65% |
|
|
NCBDF
Bandai Namco Holdgs Inc
|
$40.18 |
$0.00 +0.00% |
+13.18% |
+44.01% |
|
|
MGPHF
Transoceanic Investments Inc
|
$0.06 |
$0.00 +0.00% |
- |
-16.86% |
|
|
SCZMF
|
$12.49 |
$0.00 +0.00% |
- |
+18.92% |
|
|
MODD
Modular Medical, Inc. - common stock
|
$1.75 |
$-0.16 -8.38% |
-21.17% |
-84.84% |
|
|
PDI
|
$3.52 |
$-0.18 -4.86% |
-28.16% |
+203.45% |
|
|
SIGL
Signal Advance Inc
|
$0.10 |
$0.01 +16.67% |
+5.00% |
-45.60% |
|
|
PMN
Amorfix Life Science
|
- |
- - |
- |
- |
|
|
CTG
|
$0.14 |
$-0.01 -3.33% |
-12.12% |
+16.00% |
|
|
IQST
iQSTEL Inc. - Common Stock
|
$0.13 |
$0.00 +0.00% |
- |
- |
|
|
FITBO
Fifth Third Bancorp - Depositary Shares
|
$18.36 |
$0.00 +0.00% |
- |
-6.23% |
|
|
HAPI
Harbor Human Capital Factor US Large Cap ETF
|
$45.77 |
$-0.27 -0.59% |
-0.34% |
+11.44% |
|
|
VIPRF
Silver Viper Minerals Cp
|
$0.18 |
$0.01 +3.69% |
-35.71% |
-88.84% |
|
|
NBIS
Nebius Group N.V. - Class A Ordinary Shares
|
$158.74 |
$-0.43 -0.27% |
-29.95% |
+76.48% |
|
|
ICS
|
$0.55 |
$0.00 +0.00% |
- |
-50.00% |
|
|
CDPR
|
$0.65 |
$0.04 +6.56% |
-3.70% |
+30.00% |
|
|
NOPMF
NEO Performance Materials
|
$17.38 |
$0.01 +0.06% |
-25.58% |
+41.51% |
|
|
FOMNF
|
$1.12 |
$0.00 +0.00% |
-3.45% |
+17.89% |
|
|
SOUB
Southpoint Bancshares Inc
|
$10.60 |
$-0.38 -3.46% |
-5.55% |
-26.64% |
|
|
AMC
|
$0.16 |
$0.00 +0.00% |
-15.79% |
-78.95% |
|
|
WINN
Harbor Long-Term Growers ETF
|
$33.39 |
$-0.09 -0.27% |
-2.68% |
+7.67% |
|
|
PMETF
|
$2.20 |
$0.02 +0.69% |
-30.60% |
-45.27% |
|
|
CXAI
CXApp Inc. - Class A Common Stock
|
$1.83 |
$-0.03 -1.61% |
-26.80% |
-89.31% |
|
|
VIPR
Silver Viper Minerals Cp
|
$0.23 |
$-0.01 -6.12% |
-43.21% |
-89.59% |
|
|
MTHI
|
$2.10 |
$-0.20 -8.70% |
-47.63% |
-30.00% |
|
|
EQOSQ
|
$0.00 |
$0.00 +0.00% |
- |
- |
|
|
SRTS
Sensus Healthcare, Inc. - Common Stock
|
$2.95 |
$0.08 +2.79% |
-2.64% |
-28.05% |
|
|
SOU
|
$0.07 |
$0.00 +7.14% |
+25.00% |
-6.25% |
|
|
FTRCF
|
$0.14 |
$0.00 +0.00% |
+3.53% |
-33.06% |
|
|
SMSI
Smith Micro Software, Inc. - Common Stock
|
$2.33 |
$-0.00 -0.17% |
-12.88% |
-15.60% |
|
|
DRTTF
Dirtt Environmental Solutions Ltd
|
$0.55 |
$0.01 +1.72% |
-8.35% |
-21.43% |
|
|
AMPL
Amplitude, Inc. - Class A Common Stock
|
$17.42 |
$0.35 +2.05% |
+26.64% |
+59.38% |
|
|
PEAS
|
- |
- - |
- |
- |
|
|
EVRYF
|
$2.01 |
$0.01 +0.50% |
-2.52% |
-10.67% |
|
|
SFOSF
Shanghai Fosun Pharmaceutical Group CO Ltd
|
$2.17 |
$0.00 +0.00% |
-11.22% |
-21.76% |
|
|
ROS
|
$0.14 |
$-0.01 -3.33% |
-25.64% |
-3.33% |
|
|
CTHCF
Cotec Holdings Corp
|
$0.88 |
$-0.01 -0.57% |
-3.85% |
-36.59% |
|
|
PFIS
Peoples Financial Services Corp. - Common Stock
|
$70.68 |
$-0.25 -0.35% |
+3.17% |
+46.67% |
|
|
MNAT
Marquette National Corp
|
$37.30 |
$0.00 +0.00% |
-0.82% |
+14.77% |
|
|
ACLLF
Atco
|
$58.46 |
$0.96 +1.67% |
+12.44% |
+42.01% |
|
|
CLSH
Cls Holdings USA Inc
|
$0.04 |
$0.00 +0.00% |
- |
- |
|
|
PALX
|
$14.01 |
$0.01 +0.07% |
-17.35% |
+188.27% |
|
|
MWWC
Marketing Worldwide Corp
|
$0.00 |
$0.00 +0.00% |
-50.00% |
-66.67% |
|
|
ORVMF
Orvana Minerals Corp
|
$1.26 |
$0.00 +0.16% |
-31.76% |
-14.43% |
|
|
CTOR
Citius Oncology, Inc. - Common Stock
|
$0.58 |
$-0.12 -17.16% |
-42.62% |
-46.34% |
|
|
SIVB
SVB Financial Group - Common Stock
|
- |
- - |
- |
- |
|
|
MTLNF
|
$0.39 |
$0.00 +0.00% |
- |
-12.77% |
|
|
RIO
|
$2.63 |
$-0.03 -1.13% |
-28.53% |
-21.96% |
|
|
MP
MP Materials Corp. Common Stock
|
$38.30 |
$-0.26 -0.67% |
-21.66% |
-30.33% |
|
|
MBFJF
Mitsubishi Ufj Fincl Grp
|
$22.01 |
$1.00 +4.77% |
+0.86% |
+35.25% |
|
|
FBPI
First Bancorp of Indiana Inc
|
$14.50 |
$0.29 +2.04% |
-4.61% |
+21.85% |
|
|
SSGC
|
$0.07 |
$-0.00 -5.15% |
-21.35% |
-68.18% |
|