|
OFED
Oconee Federal Financial Corp. - Common Stock
|
$19.00 |
$0.00 +0.00% |
+0.00% |
+15.15% |
|
|
VRNO
|
$5.04 |
$0.34 +7.23% |
-15.86% |
+284.73% |
|
|
SYPR
Sypris Solutions, Inc. - Common Stock
|
$1.77 |
$0.00 +0.00% |
+2.91% |
-23.71% |
|
|
SGLB
Sigma Labs, Inc. - Common Stock
|
- |
- - |
- |
- |
|
|
HWC
Hancock Whitney Corporation - Common Stock
|
$74.13 |
$1.63 +2.25% |
-0.51% |
+15.00% |
|
|
MKTSF
|
$0.21 |
$-0.01 -5.01% |
-3.64% |
-56.96% |
|
|
AASP
Agassi Sports Entertmt
|
$5.50 |
$0.50 +10.00% |
+10.00% |
-8.33% |
|
|
MESA
Mesa Air Group, Inc. - Common Stock
|
$1.40 |
$0.00 +0.00% |
- |
- |
|
|
PTOP
Peer To Peer Network
|
$0.01 |
$0.00 +0.00% |
-20.45% |
-86.30% |
|
|
WSR
|
$0.43 |
$-0.03 -5.49% |
-23.21% |
+152.94% |
|
|
CIDM
Cinedigm Corp - Class A Common Stock
|
- |
- - |
- |
- |
|
|
MASI
Masimo Corporation - Common Stock
|
$179.95 |
$0.00 +0.00% |
- |
+41.25% |
|
|
CRTL
Cartel Blue Inc
|
$0.00 |
$0.00 +0.00% |
+0.00% |
+0.00% |
|
|
SAFRY
Safran Sa Unspon/ ADR
|
$87.83 |
$0.29 +0.33% |
-7.47% |
-2.39% |
|
|
SMKG
Smart Card Marketing Systems Inc
|
$0.01 |
$0.00 +0.00% |
-4.29% |
+509.09% |
|
|
UNTC
Unit Corp
|
$31.77 |
$0.21 +0.66% |
+0.13% |
+0.69% |
|
|
SASK
|
$0.84 |
$-0.03 -3.45% |
-23.64% |
+25.37% |
|
|
HPYCF
Fox Tungsten Ltd
|
$0.13 |
$0.00 +0.00% |
- |
+19.49% |
|
|
SASK
|
- |
- - |
- |
- |
|
|
REVB
Revelation Biosciences, Inc. - Common Stock
|
$3.75 |
$3.28 +699.06% |
-45.13% |
-83.53% |
|
|
SPDW
State Street SPDR Portfolio Developed World ex-US ETF
|
$49.56 |
$0.30 +0.61% |
-3.62% |
+10.30% |
|
|
VNTXF
|
$0.60 |
$0.00 +0.00% |
- |
-60.00% |
|
|
BCBP
BCB Bancorp, Inc. (NJ) - Common Stock
|
$8.28 |
$0.11 +1.35% |
-4.83% |
+3.76% |
|
|
CHPGF
Chesapeake Gold Corp
|
$2.14 |
$0.02 +1.18% |
-8.94% |
-31.01% |
|
|
PTSI
P.A.M. Transportation Services, Inc. - Common Stock
|
$19.72 |
$0.00 +0.00% |
- |
- |
|
|
FPF
First Trust Intermediate Duration Preferred & Income Fund Common Shares of
|
$15.70 |
$0.00 +0.00% |
-5.76% |
-15.82% |
|
|
ESAF
|
$0.40 |
$0.00 +0.00% |
-2.44% |
+35.59% |
|
|
PYR
Pyrogenesis Inc
|
$0.21 |
$-0.02 -6.67% |
+5.00% |
-35.38% |
|
|
SEVN
Seven Hills Realty Trust - Common Stock
|
$6.13 |
$0.06 +0.99% |
-16.37% |
-31.12% |
|
|
CFOK
Community First Bancorporation
|
$8.00 |
$0.00 +0.00% |
- |
- |
|
|
EXP
Eagle Materials Inc Common Stock
|
$172.71 |
$3.08 +1.82% |
-3.59% |
-18.32% |
|