|
NPR
|
$0.62 |
$0.00 +0.00% |
-7.46% |
-40.38% |
|
|
MTC
MMTec, Inc. - Common Shares
|
$6.07 |
$0.74 +13.88% |
-11.90% |
+75.43% |
|
|
MLTX
MoonLake Immunotherapeutics - Class A Ordinary Shares
|
$9.55 |
$-0.71 -6.92% |
-22.92% |
-20.08% |
|
|
TRWD
|
$0.01 |
$0.00 +0.00% |
-68.12% |
-95.12% |
|
|
HYSNF
Hysan Dev CO Ltd Ord
|
$2.35 |
$0.00 +0.00% |
- |
-16.22% |
|
|
PETS
PetMed Express, Inc. - Common Stock
|
$1.18 |
$-0.04 -3.28% |
-26.71% |
-64.24% |
|
|
CERT
Certara, Inc. - Common Stock
|
$9.37 |
$-0.29 -3.00% |
+11.28% |
+7.21% |
|
|
PSC
Principal U.S. Small-Cap ETF
|
$66.65 |
$-0.85 -1.26% |
-1.20% |
+14.83% |
|
|
TLSA
Tiziana Life Sciences Ltd - Common Shares
|
$1.05 |
$0.00 +0.00% |
+15.95% |
-34.38% |
|
|
GXLDF
|
$0.20 |
$0.02 +9.04% |
+21.03% |
-19.88% |
|
|
PRB
|
$3.64 |
$0.00 +0.00% |
- |
-0.27% |
|
|
PTOP
Peer To Peer Network
|
$0.01 |
$0.00 +0.00% |
-20.45% |
-86.30% |
|
|
NLLSF
Nel ASA
|
$0.15 |
$0.00 +0.00% |
+50.00% |
-35.21% |
|
|
BINP
Bionoid Pharma Inc
|
$0.04 |
$0.00 +0.00% |
- |
- |
|
|
AMPH
Amphastar Pharmaceuticals, Inc. - Common Stock
|
$25.87 |
$-0.55 -2.08% |
+9.53% |
-2.23% |
|
|
SVA
Sinovac Biotech, Ltd. - Ordinary Shares (Antigua/Barbudo)
|
- |
- - |
- |
- |
|
|
WRPSF
Silver X Mng Corp
|
- |
- - |
- |
- |
|
|
OR
OR Royalties Inc. Common Shares
|
$35.55 |
$0.39 +1.11% |
-3.24% |
+0.97% |
|
|
STXM
Strive Mid-Cap ETF
|
$29.32 |
$0.00 +0.00% |
- |
+1.23% |
|
|
TR
Tootsie Roll Industries, Inc. Common Stock
|
$38.23 |
$-0.12 -0.31% |
+1.68% |
+11.20% |
|
|
BDVB
Bagger Dave's Burger Tavern Inc
|
$0.04 |
$0.00 +0.00% |
+0.00% |
-11.11% |
|
|
EFSH
1847 Holdings LLC Common Shares
|
$0.07 |
$0.00 +0.00% |
- |
- |
|
|
SBHGF
Sbi Holdings Inc Ord
|
$19.14 |
$0.10 +0.53% |
-8.60% |
-11.14% |
|
|
SBLCF
|
$0.03 |
$0.00 +0.00% |
- |
+194.00% |
|
|
ACCS
ACCESS Newswire Inc. Common Stock
|
$4.60 |
$-0.05 -1.11% |
-12.05% |
-53.11% |
|
|
JROOF
Jericho Energy Venturs
|
$0.16 |
$0.00 +0.32% |
-17.81% |
+177.93% |
|
|
LCUT
Lifetime Brands, Inc. - Common Stock
|
$8.13 |
$-0.66 -7.51% |
-0.85% |
+109.00% |
|
|
IMPTF
|
$0.01 |
$-0.01 -38.29% |
-48.82% |
-48.82% |
|
|
COMT
|
$0.01 |
$0.00 +0.00% |
-25.00% |
-86.36% |
|
|
DLGEF
Digital Garage Inc
|
$16.85 |
$0.00 +0.00% |
- |
+21.40% |
|
|
ECM
Ecolomondo Corp
|
$0.12 |
$0.00 +0.00% |
- |
-34.29% |
|
|
FRTU
|
$0.23 |
$-0.00 -2.13% |
-14.81% |
-30.30% |
|
|
SNPHF
Santen Pharmaceutical Co. Ltd
|
$13.05 |
$0.00 +0.00% |
- |
+18.74% |
|
|
XCH
Ishares China Index ETF
|
$22.71 |
$-0.35 -1.52% |
-0.35% |
-12.49% |
|
|
LEE
Lee Enterprises, Incorporated - Common Stock
|
$6.42 |
$-0.31 -4.61% |
-12.41% |
+39.87% |
|
|
T
TELUS Corporation
|
$11.91 |
$0.06 +0.51% |
-3.25% |
-33.80% |
|
|
SMXWW
SMX (Security Matters) Public Limited Company - Warrant
|
$0.01 |
$-0.00 -23.74% |
-39.77% |
-83.99% |
|
|
BOF
BranchOut Food Inc. - Common Stock
|
$2.19 |
$-0.01 -0.45% |
-41.29% |
-32.41% |
|
|
MLKMF
|
$0.89 |
$0.04 +4.49% |
-6.51% |
-6.51% |
|
|
CTCX
Carmell Corporation - Common Stock
|
$0.20 |
$0.00 +0.00% |
- |
- |
|
|
WRTBF
Wartsila Corp
|
$33.00 |
$0.00 +0.00% |
-2.08% |
-11.43% |
|
|
STEX
Streamex Corp. - Common Stock
|
$0.37 |
$-0.03 -8.29% |
-39.49% |
-87.97% |
|
|
VUSB
Vanguard Ultra-Short Bond ETF
|
$49.52 |
$0.04 +0.08% |
-0.04% |
-0.66% |
|
|
PSHZF
Pershing Sq Hld Ltd Reg S
|
$49.90 |
$-0.23 -0.45% |
+2.01% |
-23.57% |
|
|
SRLZF
Salazar Resources Ltd Ord
|
$0.23 |
$-0.01 -2.08% |
-18.12% |
+34.90% |
|
|
NVT
Nortec Minerals Corp
|
$0.04 |
$0.00 +12.50% |
+28.57% |
+125.00% |
|