|
FTRCF
|
$0.14 |
$0.00 +0.00% |
+3.53% |
-33.06% |
|
|
DASTY
Dassault Systemes Sa ADR
|
$27.36 |
$0.43 +1.60% |
+13.95% |
-0.29% |
|
|
VIPRF
Silver Viper Minerals Cp
|
$0.18 |
$0.01 +3.69% |
-35.71% |
-88.84% |
|
|
STCU
|
$0.49 |
$0.01 +1.02% |
-38.89% |
-61.92% |
|
|
DOWAY
|
$0.74 |
$0.00 +0.00% |
- |
-78.71% |
|
|
CTG
|
$0.14 |
$-0.01 -3.33% |
-12.12% |
+16.00% |
|
|
BCCEF
Bactech Environmental Crp
|
$0.03 |
$-0.00 -9.18% |
-14.58% |
-3.04% |
|
|
NDLS
Noodles & Company - Class A Common Stock
|
$11.56 |
$-0.34 -2.86% |
-11.62% |
+95.01% |
|
|
SIGL
Signal Advance Inc
|
$0.10 |
$0.01 +16.67% |
+5.00% |
-45.60% |
|
|
SMSI
Smith Micro Software, Inc. - Common Stock
|
$2.33 |
$-0.00 -0.17% |
-12.88% |
-15.60% |
|
|
SGTM
Sustainable Green Team
|
$0.07 |
$0.00 +1.30% |
-21.46% |
-30.10% |
|
|
FBSI
First Bancshares Inc
|
$35.71 |
$0.00 +0.00% |
+2.32% |
+5.06% |
|
|
SOME
Somerset Trust Holding Co.
|
$86.25 |
$0.75 +0.88% |
+0.88% |
+32.65% |
|
|
PDI
|
$3.52 |
$-0.18 -4.86% |
-28.16% |
+203.45% |
|
|
SOU
|
$0.07 |
$0.00 +7.14% |
+25.00% |
-6.25% |
|
|
CXAI
CXApp Inc. - Class A Common Stock
|
$1.83 |
$-0.03 -1.61% |
-26.80% |
-89.31% |
|
|
HAPI
Harbor Human Capital Factor US Large Cap ETF
|
$45.77 |
$-0.27 -0.59% |
-0.34% |
+11.44% |
|
|
RBGLY
Reckitt Benckiser Group Plc ADR
|
$14.88 |
$-0.20 -1.33% |
+12.22% |
-7.92% |
|
|
MGPHF
Transoceanic Investments Inc
|
$0.06 |
$0.00 +0.00% |
- |
-16.86% |
|
|
SCZMF
|
$12.49 |
$0.00 +0.00% |
- |
+18.92% |
|
|
SOUB
Southpoint Bancshares Inc
|
$10.60 |
$-0.38 -3.46% |
-5.55% |
-26.64% |
|
|
VLMGF
Viscount Mining Corp Ord
|
$0.30 |
$-0.03 -8.78% |
-22.76% |
-61.08% |
|
|
RIO
|
$2.63 |
$-0.03 -1.13% |
-28.53% |
-21.96% |
|
|
FBPI
First Bancorp of Indiana Inc
|
$14.50 |
$0.29 +2.04% |
-4.61% |
+21.85% |
|
|
ICS
|
$0.55 |
$0.00 +0.00% |
- |
-50.00% |
|
|
UMBFP
UMB Financial Corporation - Depositary Shares
|
$25.00 |
$0.00 +0.00% |
- |
- |
|
|
FPX
Fpx Nickel Corp
|
$0.27 |
$-0.01 -3.57% |
-3.57% |
-50.00% |
|
|
CAFZF
Canaf Invts Inc
|
$0.23 |
$0.00 +0.00% |
- |
-12.11% |
|
|
FTURF
|
$0.17 |
$0.00 +0.00% |
-44.69% |
-66.92% |
|
|
PALX
|
$14.01 |
$0.01 +0.07% |
-17.35% |
+188.27% |
|
|
MTLNF
|
$0.39 |
$0.00 +0.00% |
- |
-12.77% |
|
|
PMETF
|
$2.20 |
$0.02 +0.69% |
-30.60% |
-45.27% |
|
|
FTDR
Frontdoor, Inc. - Common Stock
|
$84.34 |
$-1.69 -1.96% |
+14.05% |
+47.86% |
|
|
RKCMP
Star 60
|
$1225.61 |
$-22.78 -1.82% |
-3.79% |
-1.76% |
|
|
FMCXF
Foran Mining Corp
|
$3.94 |
$0.00 +0.00% |
- |
+6.91% |
|
|
PEAS
|
- |
- - |
- |
- |
|
|
AAWH
Ascend Wellness Holdngs A
|
$0.41 |
$-0.01 -1.81% |
-29.92% |
-45.83% |
|
|
CLSH
Cls Holdings USA Inc
|
$0.04 |
$0.00 +0.00% |
- |
- |
|
|
EDVR
Endeavor Bancorp
|
$19.70 |
$0.00 +0.00% |
-1.01% |
+20.78% |
|
|
BDIV
Brompton Global Dividend Growth ETF
|
$23.70 |
$-0.33 -1.37% |
-3.11% |
-0.88% |
|
|
MRAM
Everspin Technologies, Inc. - Common Stock
|
$12.59 |
$0.18 +1.45% |
-26.33% |
+25.15% |
|
|
CDIX
Cardiff Lexington Corp
|
$0.03 |
$-0.00 -16.67% |
-95.83% |
-98.66% |
|
|
SGI
Superior Gold
|
- |
- - |
- |
- |
|
|
SPPJY
Sappi Ltd
|
$0.80 |
$0.00 +0.00% |
-1.85% |
-40.74% |
|
|
MCUJF
Medicure Inc
|
$3.00 |
$-0.08 -2.61% |
+57.02% |
+238.79% |
|
|
BLUGF
|
$1.52 |
$0.00 +0.00% |
-7.32% |
+24.73% |
|
|
BPRF
Bf and Crumrine Invest Grade Pref ETF
|
$21.45 |
$0.00 +0.00% |
-1.79% |
-6.58% |
|