|
NPR
|
$0.62 |
$0.00 +0.00% |
-7.46% |
-40.38% |
|
|
MTC
MMTec, Inc. - Common Shares
|
$6.07 |
$0.74 +13.88% |
-11.90% |
+75.43% |
|
|
MLTX
MoonLake Immunotherapeutics - Class A Ordinary Shares
|
$9.55 |
$-0.71 -6.92% |
-22.92% |
-20.08% |
|
|
TRWD
|
$0.01 |
$0.00 +0.00% |
-68.12% |
-95.12% |
|
|
HYSNF
Hysan Dev CO Ltd Ord
|
$2.35 |
$0.00 +0.00% |
- |
-16.22% |
|
|
PETS
PetMed Express, Inc. - Common Stock
|
$1.18 |
$-0.04 -3.28% |
-26.71% |
-64.24% |
|
|
CERT
Certara, Inc. - Common Stock
|
$9.37 |
$-0.29 -3.00% |
+11.28% |
+7.21% |
|
|
PSC
Principal U.S. Small-Cap ETF
|
$66.65 |
$-0.85 -1.26% |
-1.20% |
+14.83% |
|
|
TLSA
Tiziana Life Sciences Ltd - Common Shares
|
$1.05 |
$0.00 +0.00% |
+15.95% |
-34.38% |
|
|
GXLDF
|
$0.20 |
$0.02 +9.04% |
+21.03% |
-19.88% |
|
|
PRB
|
$3.64 |
$0.00 +0.00% |
- |
-0.27% |
|
|
PTOP
Peer To Peer Network
|
$0.01 |
$0.00 +0.00% |
-20.45% |
-86.30% |
|
|
NLLSF
Nel ASA
|
$0.15 |
$0.00 +0.00% |
+50.00% |
-35.21% |
|
|
BINP
Bionoid Pharma Inc
|
$0.04 |
$0.00 +0.00% |
- |
- |
|
|
AMPH
Amphastar Pharmaceuticals, Inc. - Common Stock
|
$25.87 |
$-0.55 -2.08% |
+9.53% |
-2.23% |
|
|
SVA
Sinovac Biotech, Ltd. - Ordinary Shares (Antigua/Barbudo)
|
- |
- - |
- |
- |
|
|
WRPSF
Silver X Mng Corp
|
- |
- - |
- |
- |
|
|
OR
OR Royalties Inc. Common Shares
|
$35.55 |
$0.39 +1.11% |
-3.24% |
+0.97% |
|
|
STXM
Strive Mid-Cap ETF
|
$29.32 |
$0.00 +0.00% |
- |
+1.23% |
|
|
TR
Tootsie Roll Industries, Inc. Common Stock
|
$38.23 |
$-0.12 -0.31% |
+1.68% |
+11.20% |
|
|
BDVB
Bagger Dave's Burger Tavern Inc
|
$0.04 |
$0.00 +0.00% |
+0.00% |
-11.11% |
|
|
EFSH
1847 Holdings LLC Common Shares
|
$0.07 |
$0.00 +0.00% |
- |
- |
|
|
SBHGF
Sbi Holdings Inc Ord
|
$19.14 |
$0.10 +0.53% |
-8.60% |
-11.14% |
|
|
SBLCF
|
$0.03 |
$0.00 +0.00% |
- |
+194.00% |
|
|
ACCS
ACCESS Newswire Inc. Common Stock
|
$4.60 |
$-0.05 -1.11% |
-12.05% |
-53.11% |
|
|
JROOF
Jericho Energy Venturs
|
$0.16 |
$0.00 +0.32% |
-17.81% |
+177.93% |
|
|
LCUT
Lifetime Brands, Inc. - Common Stock
|
$8.13 |
$-0.66 -7.51% |
-0.85% |
+109.00% |
|
|
IMPTF
|
$0.01 |
$-0.01 -38.29% |
-48.82% |
-48.82% |
|
|
COMT
|
$0.01 |
$0.00 +0.00% |
-25.00% |
-86.36% |
|
|
DLGEF
Digital Garage Inc
|
$16.85 |
$0.00 +0.00% |
- |
+21.40% |
|
|
ECM
Ecolomondo Corp
|
$0.12 |
$0.00 +0.00% |
- |
-34.29% |
|
|
FRTU
|
$0.23 |
$-0.00 -2.13% |
-14.81% |
-30.30% |
|
|
SNPHF
Santen Pharmaceutical Co. Ltd
|
$13.05 |
$0.00 +0.00% |
- |
+18.74% |
|
|
XCH
Ishares China Index ETF
|
$22.71 |
$-0.35 -1.52% |
-0.35% |
-12.49% |
|
|
LEE
Lee Enterprises, Incorporated - Common Stock
|
$6.42 |
$-0.31 -4.61% |
-12.41% |
+39.87% |
|
|
T
TELUS Corporation
|
$11.91 |
$0.06 +0.51% |
-3.25% |
-33.80% |
|
|
SMXWW
SMX (Security Matters) Public Limited Company - Warrant
|
$0.01 |
$-0.00 -23.74% |
-39.77% |
-83.99% |
|
|
BOF
BranchOut Food Inc. - Common Stock
|
$2.19 |
$-0.01 -0.45% |
-41.29% |
-32.41% |
|
|
MLKMF
|
$0.89 |
$0.04 +4.49% |
-6.51% |
-6.51% |
|
|
CTCX
Carmell Corporation - Common Stock
|
$0.20 |
$0.00 +0.00% |
- |
- |
|
|
WRTBF
Wartsila Corp
|
$33.00 |
$0.00 +0.00% |
-2.08% |
-11.43% |
|
|
STEX
Streamex Corp. - Common Stock
|
$0.37 |
$-0.03 -8.29% |
-39.49% |
-87.97% |
|
|
VUSB
Vanguard Ultra-Short Bond ETF
|
$49.52 |
$0.04 +0.08% |
-0.04% |
-0.66% |
|
|
PSHZF
Pershing Sq Hld Ltd Reg S
|
$49.90 |
$-0.23 -0.45% |
+2.01% |
-23.57% |
|
|
SRLZF
Salazar Resources Ltd Ord
|
$0.23 |
$-0.01 -2.08% |
-18.12% |
+34.90% |
|
|
NVT
Nortec Minerals Corp
|
$0.04 |
$0.00 +12.50% |
+28.57% |
+125.00% |
|
|
CTXS
Citrix Systems
|
- |
- - |
- |
- |
|
|
DMLRY
Mercedes Benz Group Ag
|
- |
- - |
- |
- |
|
|
SMD
Strategic Metals Ltd New
|
$0.30 |
$0.00 +0.00% |
-3.23% |
+1.69% |
|
|
OPRT
Oportun Financial Corporation - common stock
|
$9.08 |
$-0.13 -1.41% |
+11.27% |
+79.45% |
|
|
FM
First Quantum Minerals
|
$36.79 |
$-0.60 -1.60% |
-15.56% |
-1.34% |
|
|
BB
BlackBerry Limited Common Stock
|
$8.06 |
$-0.64 -7.36% |
+0.88% |
+112.11% |
|
|
MC
Moelis & Company Class A Common Stock
|
$54.55 |
$-0.77 -1.39% |
-8.67% |
-23.41% |
|
|
VQS
Viq Solutions Inc
|
$0.10 |
$-0.01 -9.09% |
-28.57% |
-50.00% |
|
|
LITT
|
$0.07 |
$0.00 +0.00% |
-22.22% |
-58.82% |
|
|
FUNFF
Fansunite Entertainment Inc
|
$0.00 |
$0.00 +0.00% |
-60.00% |
-60.00% |
|
|
VSBY
Vsblty Groupe Technologies Corp.
|
$0.08 |
$0.00 +0.00% |
-20.00% |
+23.08% |
|
|
SMEV
Simulated Environment Concepts Inc
|
$0.01 |
$0.00 +3.08% |
-6.94% |
+86.11% |
|
|
SALQF
|
$1.03 |
$0.04 +3.60% |
-3.92% |
+103.56% |
|
|
PTPI
Petros Pharmaceuticals, Inc. - Common Stock
|
$0.07 |
$0.00 +0.00% |
- |
- |
|
|
VMSXF
|
$0.10 |
$0.02 +23.29% |
+34.17% |
-45.44% |
|
|
ECLMF
Ecolomondo Corp
|
$0.08 |
$0.00 +0.00% |
- |
-40.46% |
|
|
ARRNF
American Rare Earths Ltd
|
$0.24 |
$0.01 +3.43% |
-3.02% |
-1.11% |
|
|
SCHR
Schwab Intermediate-Term U.S. Treasury ETF
|
$23.90 |
$0.04 +0.17% |
-0.13% |
-4.67% |
|
|
XHG
XChange TEC.INC - American Depositary Shares
|
$2.00 |
$0.31 +18.34% |
-19.35% |
+120.99% |
|
|
SALM
Salem Media Group, Inc. - Class A Common Stock
|
$1.00 |
$0.00 +0.00% |
- |
+150.00% |
|
|
WRLGF
|
$0.50 |
$-0.00 -0.14% |
-10.95% |
-32.69% |
|
|
SILEF
Silver Elephant Mng Corp
|
$0.13 |
$0.01 +5.64% |
+27.40% |
-44.56% |
|
|
VTMX
Corporacion Inmobiliaria Vesta, S.A.B de C.V. American Depositary Shares
|
$35.12 |
$0.44 +1.27% |
+4.15% |
+14.88% |
|
|
MTYFF
Mty Food Group Inc
|
$22.48 |
$0.66 +3.03% |
-2.09% |
-18.91% |
|
|
EWISF
|
$0.02 |
$0.00 +0.00% |
-4.47% |
-53.28% |
|
|
MDEV
First Trust Indxx Medical Devices ETF
|
$21.33 |
$-0.19 -0.86% |
+4.79% |
+1.63% |
|
|
MSPC
Metrospaces Inc
|
$0.00 |
$0.00 +0.00% |
- |
- |
|
|
ITMPF
Itm Power Plc
|
$1.20 |
$0.04 +3.45% |
-13.98% |
+36.47% |
|
|
XALL
Xalles Holdings Inc
|
$0.00 |
$0.00 +100.00% |
+0.00% |
-75.00% |
|
|
NNVC
NanoViricides, Inc. Common Stock
|
$1.38 |
$0.01 +0.73% |
-2.82% |
+14.05% |
|
|
METOF
Meteoric Resources Ltd
|
$0.15 |
$-0.01 -5.13% |
+10.93% |
+12.56% |
|
|
WRTBY
Wartsila Corp ADR
|
$6.55 |
$0.12 +1.87% |
-0.76% |
-11.55% |
|
|
VGC
|
$2.30 |
$0.00 +0.00% |
-45.24% |
-68.92% |
|
|
POWWP
Outdoor Holding Company - 8.75% Series A Cumulative Redeemable Perpetual
|
$23.88 |
$-0.12 -0.52% |
-1.06% |
+0.23% |
|
|
BDRBF
Bombardier
|
$216.93 |
$-1.96 -0.90% |
-0.26% |
+23.33% |
|
|
WETH
Wetouch Technology Inc. - Common Stock
|
$1.00 |
$-0.00 -0.02% |
-4.78% |
-32.90% |
|
|
WCCP
Wealthcraft Capital Inc
|
$0.03 |
$0.00 +0.00% |
-50.00% |
+11.11% |
|
|
ATOM
|
$0.03 |
$0.00 +0.00% |
+20.00% |
-73.91% |
|
|
MARK
Remark Holdings, Inc. - Common Stock
|
$0.00 |
$0.00 +0.00% |
+66.67% |
-85.71% |
|
|
HCAL
Hamilton Enhanced Canadian Bank ETF
|
$48.03 |
$0.10 +0.21% |
-2.36% |
+31.01% |
|