| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 766,978.81 | 780297.19 | 37 | -1.71% |
-13318.38 |
| BH-A | 1,735.07 | 1766.01 | 9,002 | -1.75% |
-30.94 |
| MELI | 1,812.72 | 1839.71 | 129,912 | -1.47% |
-26.99 |
| FICO | 965.39 | 991.35 | 43,247 | -2.62% |
-25.96 |
| SEB | 4,307.00 | 4324.94 | 4,372 | -0.41% |
-17.94 |
| BWET | 772.75 | 786.73 | 41,609 | -1.78% |
-13.98 |
| CRS | 399.77 | 411.80 | 139,968 | -2.92% |
-12.03 |
| FCNCA | 2,089.22 | 2099.57 | 7,738 | -0.49% |
-10.35 |
| AGX | 383.51 | 393.72 | 230,119 | -2.59% |
-10.21 |
| MTZ | 215.50 | 225.62 | 716,765 | -4.48% |
-10.12 |
| ASND | 238.36 | 247.69 | 201,116 | -3.77% |
-9.33 |
| IDXX | 504.57 | 513.62 | 48,452 | -1.76% |
-9.05 |
| BRK-B | 510.94 | 519.80 | 1,191,265 | -1.70% |
-8.86 |
| APP | 318.36 | 326.56 | 995,632 | -2.51% |
-8.20 |
| CRM | 242.53 | 250.10 | 4,457,971 | -3.03% |
-7.57 |
| RDDT | 150.35 | 157.60 | 2,067,141 | -4.60% |
-7.25 |
| ATI | 183.07 | 189.65 | 430,448 | -3.47% |
-6.58 |
| DJCO | 668.58 | 675.00 | 23,444 | -0.95% |
-6.42 |
| GHC | 1,128.56 | 1134.85 | 3,488 | -0.55% |
-6.29 |
| MCK | 881.14 | 887.29 | 81,434 | -0.69% |
-6.15 |
| SPOT | 541.45 | 547.43 | 230,147 | -1.09% |
-5.98 |
| TYL | 340.60 | 346.44 | 71,612 | -1.69% |
-5.84 |
| FN | 386.88 | 392.68 | 238,586 | -1.48% |
-5.80 |
| IONZ | 25.78 | 31.01 | 174,215 | -16.87% |
-5.23 |
| TMUS | 171.07 | 176.26 | 895,237 | -2.94% |
-5.19 |
| EME | 734.30 | 739.46 | 41,404 | -0.70% |
-5.16 |
| VRSK | 176.66 | 181.75 | 152,098 | -2.80% |
-5.09 |
| BH | 350.86 | 355.72 | 74,726 | -1.37% |
-4.86 |
| SOXS | 45.26 | 50.11 | 27,908,727 | -9.68% |
-4.85 |
| LITE | 914.72 | 919.40 | 1,557,071 | -0.51% |
-4.68 |