| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 813,130.00 | 820500.00 | 164 | -0.90% |
-7370.00 |
| FIX | 1,172.02 | 1279.37 | 861,874 | -8.39% |
-107.35 |
| AZO | 3,214.16 | 3270.70 | 46,119 | -1.73% |
-56.54 |
| TDG | 1,099.09 | 1141.74 | 218,417 | -3.74% |
-42.65 |
| NVR | 6,070.94 | 6110.63 | 30,504 | -0.65% |
-39.69 |
| BH-A | 1,885.00 | 1917.20 | 23,917 | -1.68% |
-32.20 |
| LLY | 1,276.04 | 1306.69 | 929,982 | -2.35% |
-30.65 |
| MKL | 1,875.25 | 1905.39 | 17,333 | -1.58% |
-30.14 |
| BLK | 1,107.62 | 1137.29 | 345,579 | -2.61% |
-29.67 |
| BE | 189.69 | 217.77 | 24,790,454 | -12.89% |
-28.08 |
| KNSL | 362.65 | 390.64 | 399,394 | -7.17% |
-27.99 |
| CASY | 692.43 | 713.65 | 195,850 | -2.97% |
-21.22 |
| MTD | 1,663.91 | 1684.64 | 70,267 | -1.23% |
-20.73 |
| CORT | 86.98 | 107.50 | 1,278,415 | -19.09% |
-20.52 |
| GHC | 1,219.17 | 1239.59 | 6,164 | -1.65% |
-20.41 |
| MPWR | 1,148.07 | 1167.93 | 262,302 | -1.70% |
-19.86 |
| WTM | 2,229.00 | 2247.52 | 9,452 | -0.82% |
-18.52 |
| MELI | 1,806.77 | 1824.95 | 173,523 | -1.00% |
-18.18 |
| DAVE | 364.52 | 382.39 | 116,302 | -4.67% |
-17.87 |
| CAT | 686.57 | 704.05 | 1,775,830 | -2.48% |
-17.48 |
| URI | 1,094.46 | 1111.02 | 294,403 | -1.49% |
-16.56 |
| PH | 877.42 | 893.21 | 404,332 | -1.77% |
-15.79 |
| CACC | 544.25 | 558.90 | 27,117 | -2.62% |
-14.65 |
| CRDO | 148.22 | 162.77 | 9,171,563 | -8.94% |
-14.55 |
| ULTA | 620.88 | 635.01 | 278,818 | -2.23% |
-14.13 |
| COST | 1,004.63 | 1018.21 | 672,567 | -1.33% |
-13.58 |
| MA | 620.21 | 633.21 | 1,287,099 | -2.05% |
-13.00 |
| AXP | 312.36 | 325.17 | 2,300,574 | -3.94% |
-12.81 |
| STRL | 360.80 | 372.83 | 447,785 | -3.23% |
-12.03 |
| ACN | 246.93 | 258.74 | 4,244,763 | -4.57% |
-11.81 |