| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 766,339.88 | 780297.19 | 58 | -1.79% |
-13957.31 |
| SEB | 4,296.04 | 4324.94 | 7,189 | -0.67% |
-28.90 |
| MELI | 1,810.85 | 1839.71 | 182,067 | -1.57% |
-28.86 |
| FICO | 964.00 | 991.35 | 63,095 | -2.76% |
-27.35 |
| BH-A | 1,745.55 | 1766.01 | 17,516 | -1.16% |
-20.46 |
| LAD | 324.37 | 339.23 | 92,655 | -4.38% |
-14.86 |
| AXON | 454.70 | 468.42 | 359,519 | -2.93% |
-13.72 |
| CRS | 399.19 | 411.80 | 241,395 | -3.06% |
-12.62 |
| MTZ | 213.14 | 225.62 | 1,460,662 | -5.53% |
-12.48 |
| LMT | 526.00 | 537.25 | 516,237 | -2.09% |
-11.25 |
| MCK | 876.18 | 887.29 | 141,075 | -1.25% |
-11.11 |
| NOC | 519.89 | 530.78 | 164,318 | -2.05% |
-10.88 |
| SPOT | 537.42 | 547.43 | 379,400 | -1.83% |
-10.01 |
| AGX | 383.95 | 393.72 | 301,575 | -2.48% |
-9.77 |
| CACC | 592.14 | 601.54 | 38,384 | -1.56% |
-9.39 |
| JXN | 127.78 | 137.10 | 961,774 | -6.79% |
-9.31 |
| APP | 317.28 | 326.56 | 1,534,213 | -2.84% |
-9.28 |
| IDXX | 504.50 | 513.62 | 72,916 | -1.78% |
-9.12 |
| FN | 383.57 | 392.68 | 330,339 | -2.32% |
-9.11 |
| BRK-B | 511.04 | 519.80 | 1,733,173 | -1.69% |
-8.76 |
| AN | 187.76 | 195.37 | 334,866 | -3.90% |
-7.61 |
| ASND | 240.16 | 247.69 | 314,073 | -3.04% |
-7.53 |
| LITE | 912.92 | 919.40 | 2,032,617 | -0.70% |
-6.48 |
| TYL | 340.31 | 346.44 | 114,442 | -1.77% |
-6.13 |
| ATI | 183.60 | 189.65 | 565,169 | -3.19% |
-6.05 |
| DCO | 165.59 | 171.52 | 48,705 | -3.45% |
-5.93 |
| COR | 312.68 | 318.50 | 192,366 | -1.83% |
-5.82 |
| RDDT | 151.84 | 157.60 | 2,897,986 | -3.65% |
-5.76 |
| IONZ | 25.40 | 31.01 | 357,303 | -18.09% |
-5.61 |
| VRSK | 176.15 | 181.75 | 304,314 | -3.08% |
-5.60 |