52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Roundhill MSTR WeeklyPay ETF | MSTW | 3.770 | 3.440 | 345,033 | -46.66 (-92.52%) |
| Greenlane Holdings, Inc. - Class A Common Stock | GNLN | 2.270 | 2.350 | 230,457 | -27.81 (-92.45%) |
| U-BX Technology Ltd. - Class A Ordinary Shares | UBXG | 5.280 | 5.010 | 167,516 | -64.22 (-92.40%) |
| Kustom Entertainment, Inc. - Common Stock | KUST | 1.080 | 1.330 | 1,433,522 | -13.12 (-92.39%) |
| T-REX 2X Long SBET Daily Target ETF | SBTU | 1.845 | 1.740 | 222,604 | -21.84 (-92.21%) |
| Defiance Daily Target 2X Long SMCI ETF | SMCX | 7.630 | 7.920 | 7,423,728 | -89.41 (-92.14%) |
| Leverage Shares 2X Long CRCL Daily ETF | CRCG | 9.100 | 8.440 | 4,502,939 | -106.50 (-92.13%) |
| Polaryx Therapeutics, Inc. - Common Stock | PLYX | 2.810 | 2.580 | 236,240 | -32.19 (-91.97%) |
| Epsium Enterprise Limited - Class A Ordinary Shares | EPSM | 1.270 | 1.280 | 11,907 | -14.53 (-91.96%) |
| SciSparc Ltd. - Ordinary Shares | SPRC | 4.780 | 5.150 | 21,523 | -53.87 (-91.85%) |
| Teucrium 2x Long Daily XRP ETF | XXRP | 22.23 | 21.13 | 247,892 | -250.47 (-91.85%) |
| Aptevo Therapeutics Inc. - Common Stock | APVO | 4.470 | 4.450 | 18,769 | -50.25 (-91.83%) |
| PN Smart Energy Limited - Class A Ordinary Shares | PN | 3.880 | 3.900 | 37,343 | -43.56 (-91.82%) |
| Veraxa Biotech AG - Ordinary Shares | VRXA | 2.040 | 1.725 | 5,055,430 | -22.75 (-91.77%) |
| Icon Energy Corp. - Common stock | ICON | 1.040 | 1.040 | 11,244,178 | -11.41 (-91.65%) |
| Smart Powerr Corp. - Common Stock | CREG | 1.980 | 2.200 | 74,326 | -21.15 (-91.44%) |
| Defiance Daily Target 2X Short AMD ETF | DAMD | 1.750 | 1.600 | 32,981,168 | -18.49 (-91.35%) |
| Cenntro Inc. - Common Stock | CENN | 3.660 | 3.760 | 12,147 | -38.56 (-91.33%) |
| GraniteShares 2x Long SMCI Daily ETF | SMCL | 10.46 | 10.82 | 1,022,439 | -109.21 (-91.26%) |
| Moolec Science SA - Ordinary Shares | MLEC | 7.965 | 7.731 | 9,406 | -82.19 (-91.16%) |
| VS Media Holdings Limited - Class A Ordinary Shares | VSME | 1.830 | 1.980 | 28,330 | -18.57 (-91.03%) |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 3.580 | 3.400 | 201,323 | -36.12 (-90.98%) |
| Cyngn Inc. - Common stock | CYN | 1.330 | 1.320 | 303,928 | -12.99 (-90.71%) |
| VolitionRX Limited Common Stock | VNRX | 1.400 | 1.360 | 208,731 | -13.63 (-90.69%) |
| Freight Technologies, Inc. - Ordinary Shares | FRGT | 4.270 | 4.560 | 41,178 | -41.48 (-90.67%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 2.020 | 1.950 | 112,128 | -19.43 (-90.58%) |
| Volatility Shares Trust XRP 2X ETF | XRPT | 23.46 | 22.45 | 180,914 | -222.34 (-90.45%) |
| Enveric Biosciences, Inc. - Common Stock | ENVB | 1.450 | 1.500 | 124,781 | -13.55 (-90.33%) |
| PicoCELA Inc. - American Depositary Shares | PCLA | 5.550 | 5.700 | 122,169 | -50.85 (-90.16%) |
| Mobile-health Network Solutions - Class A Ordinary Shares | MNDR | 3.280 | 3.240 | 139,151 | -30.02 (-90.15%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.