52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Enveric Biosciences, Inc. - Common Stock  ENVB 1.560 1.490 71,772
-9.42 (-85.79%)
Smart Digital Group Limited - Ordinary Shares  SDM 1.850 1.850 0
-11.09 (-85.70%)
Actuate Therapeutics, Inc. - Common stock  ACTU 1.010 1.000 43,641
-6.03 (-85.65%)
PN Smart Energy Limited - Class A Ordinary Shares  PN 2.545 2.490 63,238
-15.15 (-85.61%)
FibroBiologics, Inc. - Common Stock  FBLG 1.540 1.430 61,824
-9.05 (-85.46%)
SuperX AI Technology Limited - Ordinary Shares  SUPX 7.970 8.180 330,369
-46.79 (-85.45%)
Cuprina Holdings (Cayman) Limited - Class A Ordinary shares  CUPR 1.700 1.600 52,668
-9.98 (-85.45%)
Verra Mobility Corporation - Class A Common Stock  VRRM 3.520 3.540 849,634
-20.55 (-85.38%)
TransCode Therapeutics, Inc. - Common Stock  RNAZ 1.707 1.680 42,707
-9.96 (-85.37%)
GraniteShares 2x Long IONQ Daily ETF  IONL 12.97 10.91 380,330
-75.06 (-85.27%)
FreeCast, Inc. - Class A common stock  CAST 1.365 1.380 158,096
-7.77 (-85.05%)
Linkhome Holdings Inc. - Common stock  LHAI 1.260 1.280 387,488
-7.10 (-84.93%)
Enhanced Group Inc. Class A Common Stock  ENHA 1.465 1.430 270,689
-8.23 (-84.90%)
JIN MEDICAL INTERNATIONAL LTD. - Class A Ordinary Shares  ZJYL 1.890 1.970 3,988
-10.53 (-84.79%)
Defiance Daily Target 2X Long IREN ETF  IRE 10.64 10.17 5,106,003
-58.76 (-84.67%)
T-REX 2X Long CRWV Daily Target ETF  CRWU 29.89 32.74 379,152
-164.01 (-84.58%)
Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares  GDHG 1.160 1.150 29,294
-6.34 (-84.53%)
ProShares Ultra Ether ETF  ETHT 16.61 15.88 589,723
-90.56 (-84.51%)
PRF Technologies Ltd. - Ordinary Shares  PRFX 1.070 1.010 194,790
-5.83 (-84.49%)
Defiance Daily Target 2X Long ORCL ETF  ORCX 22.43 20.23 1,511,543
-122.17 (-84.49%)
Thryv Holdings, Inc. - Common Stock  THRY 1.895 1.970 147,634
-10.22 (-84.36%)
Virax Biolabs Group Limited - Ordinary Shares  VRAX 2.500 2.490 9,106
-13.25 (-84.13%)
GraniteShares 2x Long RDDT Daily ETF  RDTL 12.80 14.00 553,156
-67.22 (-84.00%)
Solarmax Technology Inc. - Common Stock  SMXT 2.060 1.940 8,290
-10.78 (-83.96%)
Z Squared Inc. - Common Stock  ZSQR 2.450 2.290 50,817
-12.75 (-83.88%)
Tradr 2X Long RGTI Daily ETF  RGTU 10.86 9.460 88,809
-56.25 (-83.83%)
Cel-Sci Corporation Common Stock  CVM 1.540 1.480 13,114
-7.98 (-83.82%)
Tradr 2X Long CRWV Daily ETF  CWVX 12.92 14.14 3,008,405
-66.33 (-83.70%)
T-REX 2X Long GLXY Daily Target ETF  GLXU 4.830 4.760 77,068
-24.63 (-83.60%)
PSQ Holdings, Inc. Class A Common Stock  PSQH 4.930 4.750 2,961
-25.07 (-83.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.