Gainers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Forum Markets, Incorporated - Common Stock | FRMM | 5.920 | 5.570 | 287,962 | +0.35 |
+6.28% |
| Co-Diagnostics, Inc. - Common Stock | CODX | 3.265 | 3.080 | 855,482 | +0.19 |
+6.01% |
| Kyverna Therapeutics, Inc. - Common Stock | KYTX | 8.910 | 8.440 | 930,890 | +0.47 |
+5.57% |
| Inventiva S.A. - American Depository Shares | IVA | 3.895 | 3.690 | 1,171,772 | +0.21 |
+5.56% |
| KB Financial Group Inc | KB | 108.19 | 102.58 | 134,670 | +5.61 |
+5.47% |
| NFT Limited Class A Ordinary Share | MI | 9.910 | 9.400 | 16,884 | +0.51 |
+5.43% |
| Incannex Healthcare Inc. - Common Stock | IXHL | 3.910 | 3.710 | 393,588 | +0.20 |
+5.39% |
| AstraZeneca PLC - American Depositary Shares | AZN | 193.76 | 183.86 | 1,802,204 | +9.90 |
+5.38% |
| Sunshine Silver Mining & Refining Company Common Stock | SSMR | 14.39 | 13.66 | 119,429 | +0.73 |
+5.38% |
| HUTCHMED (China) Limited - American Depositary Shares | HCM | 11.36 | 10.78 | 69,091 | +0.58 |
+5.38% |
| Addentax Group Corp. - Common Stock | ATXG | 3.530 | 3.350 | 3,166 | +0.18 |
+5.37% |
| Netflix | NFLX | 78.17 | 74.19 | 32,449,182 | +3.98 |
+5.36% |
| Embotell Andina Sa Cl A ADR | AKO-A | 22.63 | 21.49 | 929 | +1.14 |
+5.30% |
| Cartesian Therapeutics, Inc. - Common Stock | RNAC | 10.72 | 10.18 | 110,881 | +0.54 |
+5.30% |
| Himalaya Shipping Ltd. Common Shares | HSHP | 14.11 | 13.40 | 206,211 | +0.71 |
+5.30% |
| Femasys Inc. - Common Stock | FEMY | 4.580 | 4.350 | 44,501 | +0.23 |
+5.29% |
| Vivani Medical, Inc. - Common Stock | VANI | 1.295 | 1.230 | 907,584 | +0.06 |
+5.28% |
| S&P Global Inc. Common Stock | SPGI | 436.85 | 414.97 | 1,849,812 | +21.88 |
+5.27% |
| Blue Owl Capital Inc. Class A Common Stock | OWL | 9.095 | 8.640 | 20,516,294 | +0.46 |
+5.27% |
| Scorpio Tankers Inc. Common Shares | STNG | 73.19 | 69.53 | 495,653 | +3.66 |
+5.26% |
| Conexeu Sciences Inc. - Common Stock | CNXU | 10.80 | 10.26 | 63,517 | +0.54 |
+5.26% |
| BayFirst Financial Corp. - Common Stock | BAFN | 5.505 | 5.230 | 6,144 | +0.27 |
+5.26% |
| Deutsche Bank AG Common Stock | DB | 35.64 | 33.86 | 2,596,710 | +1.78 |
+5.26% |
| Cel-Sci Corporation Common Stock | CVM | 1.105 | 1.050 | 517,932 | +0.05 |
+5.24% |
| Sarepta Therapeutics, Inc. - Common Stock | SRPT | 19.15 | 18.20 | 2,025,142 | +0.95 |
+5.22% |
| Adobe Systems | ADBE | 221.99 | 210.98 | 4,592,593 | +11.01 |
+5.22% |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 65.18 | 61.95 | 13,543,082 | +3.23 |
+5.22% |
| Vital Farms, Inc. - Common Stock | VITL | 12.95 | 12.31 | 839,176 | +0.63 |
+5.16% |
| Honeywell Aerospace Inc. - Common Stock | HONA | 238.26 | 227.29 | 2,637,214 | +10.97 |
+4.83% |
| AsiaStrategy - Ordinary Shares | SORA | 1.900 | 1.850 | 9,389 | +0.05 |
+2.70% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.