Skip to main content

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Bullish Ordinary Shares  BLSH 25.23 23.43 2,028,303
+1.80
+7.68%
Cingulate Inc. - Common Stock  CING 5.890 5.470 396,403
+0.42
+7.68%
Focus Universal Inc. - Common Stock  FCUV 4.090 3.800 228,042
+0.29
+7.63%
Elevance Health, Inc. Common Stock  ELV 416.19 386.73 2,102,129
+29.46
+7.62%
Align Technology, Inc. - Common Stock  ALGN 181.49 168.66 1,484,963
+12.83
+7.61%
MediciNova, Inc. - Common Stock  MNOV 1.420 1.320 412,311
+0.10
+7.58%
Willamette Valley Vineyards, Inc. - Common Stock  WVVI 2.700 2.510 10,060
+0.19
+7.57%
Gemini Space Station, Inc. - Class A Common Stock  GEMI 4.580 4.260 2,107,237
+0.32
+7.51%
Similarweb Ltd. Ordinary Shares  SMWB 6.590 6.130 1,147,250
+0.46
+7.50%
Crexendo, Inc. - Common Stock  CXDO 8.030 7.470 744,443
+0.56
+7.50%
Yuanbao Inc. - American Depositary Shares  YB 16.38 15.24 76,689
+1.14
+7.48%
TaskUs, Inc. - Class A Common Stock  TASK 5.030 4.680 720,725
+0.35
+7.48%
authID Inc. - Common Stock  AUID 1.150 1.070 82,343
+0.08
+7.48%
Big Tree Cloud Holdings Limited - Class A Ordinary Shares  DSY 2.880 2.680 22,083
+0.20
+7.46%
Greenwave Technology Solutions, Inc. - Common Stock  GWAV 3.180 2.960 9,054
+0.22
+7.43%
Strategy Inc - Class A Common Stock  MSTR 93.39 86.93 33,980,188
+6.46
+7.43%
Bed Bath & Beyond  BBBY 6.220 5.790 4,785,427
+0.43
+7.43%
EPAM Systems, Inc. Common Stock  EPAM 85.24 79.35 1,569,008
+5.89
+7.42%
TEN Holdings, Inc. - Common Stock  XHLD 2.030 1.890 167,305
+0.14
+7.41%
Robert Half International  RHI 32.97 30.70 2,016,159
+2.27
+7.39%
Priority Technology Holdings, Inc. - Common Stock  PRTH 7.160 6.670 418,623
+0.49
+7.35%
Astrana Health Inc. - Common Stock  ASTH 49.81 46.41 1,700,472
+3.40
+7.33%
Owlet, Inc. Class A Common Stock  OWLT 6.160 5.740 205,284
+0.42
+7.32%
Root, Inc. - Common Stock  ROOT 60.01 55.92 392,779
+4.09
+7.31%
Teladoc Health, Inc. Common Stock  TDOC 9.100 8.480 5,804,462
+0.62
+7.31%
MarketWise, Inc. - Class A Common Stock  MKTW 19.14 17.84 19,554
+1.30
+7.29%
RxSight, Inc. - Common Stock  RXST 5.170 4.820 1,729,495
+0.35
+7.26%
BILL Holdings, Inc. Common Stock  BILL 38.78 36.16 3,752,535
+2.62
+7.25%
NexMetals Mining Corp. - Common Stock  NEXM 2.530 2.360 29,819
+0.17
+7.20%
Healthcare Triangle, Inc. - Common Stock  HCTI 1.940 1.810 95,143
+0.13
+7.18%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.