top of page
Backgrounds.jpg
Statesman-Examiner Logo 2025 with Shadow.png

Loading...

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Upstream Bio, Inc. - Common Stock  UPB 27.09 25.87 91,400
+4.72%
+1.22
Shake Shack, Inc. Class A Common Stock  SHAK 91.02 89.82 652,539
+1.34%
+1.20
RTX Corporation Common Stock  RTX 191.56 190.40 1,075,775
+0.61%
+1.16
Glaukos Corporation Common Stock  GKOS 113.42 112.28 98,337
+1.01%
+1.14
Ultragenyx Pharmaceutical Inc. - Common Stock  RARE 23.64 22.54 1,509,261
+4.88%
+1.10
BioMarin Pharmaceutical Inc. - Common Stock  BMRN 61.16 60.07 486,099
+1.81%
+1.09
Madrigal Pharmaceuticals, Inc. - Common Stock  MDGL 559.09 558.01 104,563
+0.19%
+1.08
Alumis Inc. - Common Stock  ALMS 17.31 16.23 4,823,000
+6.65%
+1.08
Garmin Ltd  GRMN 210.43 209.35 267,859
+0.52%
+1.08
Supernus Pharmaceuticals, Inc. - Common Stock  SUPN 50.33 49.26 95,387
+2.17%
+1.07
Critical Metals Corp. - Ordinary Shares  CRML 12.88 11.81 22,851,490
+9.05%
+1.07
Medline Inc. - Class A common stock  MDLN 40.83 39.77 1,334,120
+2.67%
+1.06
Maze Therapeutics, Inc. - Common Stock  MAZE 39.41 38.37 79,182
+2.72%
+1.05
Joint Stock Company Kaspi.kz - American Depository Shares  KSPI 84.34 83.30 180,083
+1.25%
+1.05
Global-E Online Ltd. - ordinary shares  GLBE 39.22 38.18 173,098
+2.72%
+1.04
DBV Technologies S.A. - American Depositary Shares  DBVT 17.66 16.63 180,584
+6.22%
+1.04
Bicara Therapeutics Inc. - Common Stock  BCAX 17.22 16.19 185,427
+6.36%
+1.03
Immunovant, Inc. - Common Stock  IMVT 26.91 25.90 438,029
+3.90%
+1.01
Dynatrace, Inc. Common Stock  DT 43.73 42.72 747,248
+2.36%
+1.01
Sun Communities, Inc. Common Stock  SUI 123.84 122.85 169,463
+0.81%
+0.99
Churchill Capital Corp X - Class A Ordinary Shares  CCCX 17.98 17.00 861,769
+5.76%
+0.98
Design Therapeutics, Inc. - Common Stock  DSGN 9.790 8.820 36,129
+11.00%
+0.97
Adaptive Biotechnologies Corporation - Common Stock  ADPT 17.07 16.11 578,008
+5.96%
+0.96
HUTCHMED (China) Limited - American Depositary Shares  HCM 14.70 13.75 48,365
+6.92%
+0.95
Neurogene Inc. - Common Stock  NGNE 19.25 18.30 34,311
+5.19%
+0.95
GDS Holdings Limited - American Depositary Shares  GDS 38.61 37.67 1,315,642
+2.50%
+0.94
STRATTEC SECURITY CORPORATION - Common Stock  STRT 75.90 74.97 18,159
+1.24%
+0.93
e.l.f. Beauty, Inc. Common Stock  ELF 80.01 79.12 520,067
+1.12%
+0.89
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
bottom of page