top of page
Backgrounds.jpg
Statesman-Examiner Logo 2025 with Shadow.png

Loading...

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Cameco Corporation  CCJ 107.06 105.76 4,666,628
+1.23%
+1.30
UL Solutions Inc. Class A Common Stock  ULS 84.27 82.99 227,930
+1.54%
+1.28
Exponent, Inc. - Common Stock  EXPO 76.28 75.02 134,827
+1.69%
+1.27
Two Harbors Investment Corp  TWO 12.19 10.94 7,213,350
+11.38%
+1.25
Hawaiian Electric Industries, Inc. Common Stock  HE 14.90 13.66 3,056,191
+9.11%
+1.24
Frequency Electronics, Inc. - Common Stock  FEIM 58.51 57.30 88,809
+2.10%
+1.21
Hecla Mining Company Common Stock  HL 22.21 21.01 11,870,572
+5.71%
+1.20
Mesoblast Limited - American Depositary Shares  MESO 21.07 19.87 227,358
+6.01%
+1.20
Klarna Group plc Ordinary Shares  KLAR 31.92 30.73 1,409,365
+3.88%
+1.19
Advanced Micro Devices, Inc. - Common Stock  AMD 205.87 204.68 12,085,298
+0.58%
+1.19
Nova Minerals Limited - American Depositary Shares  NVA 8.380 7.190 1,144,263
+16.55%
+1.19
Motorola Solutions  MSI 383.08 381.89 360,934
+0.31%
+1.19
Somnigroup International Inc. Common Stock  SGI 93.39 92.22 445,857
+1.27%
+1.17
ArriVent BioPharma, Inc. - Common Stock  AVBP 20.79 19.62 135,314
+5.96%
+1.17
Opendoor Technologies Inc - Common Stock  OPEN 7.595 6.430 113,229,438
+18.12%
+1.17
ESAB Corporation Common Stock  ESAB 120.08 118.91 97,861
+0.98%
+1.17
Woodward, Inc. - Common Stock  WWD 320.38 319.23 148,490
+0.36%
+1.15
Helios Technologies, Inc. - Common Stock  HLIO 60.13 58.99 139,135
+1.94%
+1.14
The Descartes Systems Group Inc. - Common Stock  DSGX 86.75 85.61 132,266
+1.34%
+1.14
Lazard, Inc. Common Stock  LAZ 51.85 50.71 541,439
+2.25%
+1.14
IDEAYA Biosciences, Inc. - Common Stock  IDYA 37.56 36.43 270,380
+3.12%
+1.13
Hycroft Mining Holding Corporation - Class A Common Stock  HYMC 27.28 26.18 1,498,761
+4.20%
+1.10
Trimble Inc. - Common Stock  TRMB 80.61 79.51 379,191
+1.38%
+1.10
Destiny Tech100 Inc. Common Stock  DXYZ 28.29 27.20 1,088,992
+3.99%
+1.09
Versant Media Group, Inc. - Class A Common Stock  VSNT 34.77 33.69 4,011,607
+3.22%
+1.09
Sutro Biopharma, Inc. - Common Stock  STRO 12.84 11.75 98,348
+9.23%
+1.09
Sanofi - American Depositary Shares  SNY 49.22 48.13 5,363,658
+2.25%
+1.09
Bruker Corporation - 6.375% Mandatory Convertible Preferred Stock, Series A  BRKRP 401.55 400.47 119
+0.27%
+1.08
ASP Isotopes Inc. - Common Stock  ASPI 7.505 6.440 13,333,297
+16.55%
+1.07
Randgold Resources Limited - American Depositary Shares each represented by one   GOLD 39.13 38.07 212,418
+2.78%
+1.06
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
bottom of page