Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	10.64	10.76	10.31	10.74	920,536	-0.16(-1.47%)
Aug 01, 2024	11.06	11.25	10.43	10.90	1,579,293	-0.65(-5.63%)
Jul 31, 2024	11.52	11.89	11.33	11.55	697,131	+0.15(+1.32%)
Jul 30, 2024	11.40	11.45	11.23	11.40	376,392	-0.01(-0.09%)
Jul 29, 2024	11.43	11.54	11.26	11.41	340,257	+0.01(+0.09%)
Jul 26, 2024	11.26	11.40	11.19	11.40	622,438	+0.22(+1.97%)
Jul 25, 2024	11.37	11.42	11.16	11.18	530,637	-0.12(-1.06%)
Jul 24, 2024	11.42	11.56	11.29	11.30	582,055	-0.29(-2.50%)
Jul 23, 2024	11.71	11.76	11.46	11.59	1,015,381	-0.44(-3.66%)
Jul 22, 2024	12.27	12.31	11.92	12.03	524,551	-0.17(-1.39%)
Jul 19, 2024	12.21	12.39	12.02	12.20	548,492	+0.30(+2.52%)
Jul 18, 2024	12.12	12.54	11.85	11.90	597,001	-0.32(-2.62%)
Jul 17, 2024	11.97	12.25	11.87	12.22	945,328	+0.18(+1.50%)
Jul 16, 2024	11.90	12.13	11.86	12.04	785,074	+0.20(+1.69%)
Jul 15, 2024	12.69	12.71	11.81	11.84	1,395,828	-1.27(-9.69%)
Jul 12, 2024	12.78	13.15	12.74	13.11	418,120	+0.38(+2.99%)
Jul 11, 2024	12.67	12.83	12.58	12.73	303,629	+0.19(+1.52%)
Jul 10, 2024	12.67	12.72	12.45	12.54	479,788	-0.10(-0.79%)
Jul 09, 2024	12.72	12.83	12.57	12.64	387,439	-0.05(-0.39%)
Jul 08, 2024	12.63	12.76	12.48	12.69	337,350	+0.19(+1.52%)
Jul 05, 2024	12.73	12.86	12.48	12.50	431,573	-0.20(-1.57%)
Jul 03, 2024	12.74	12.95	12.66	12.70	186,091	-0.09(-0.70%)
Jul 02, 2024	12.77	12.86	12.61	12.79	385,693	+0.06(+0.47%)
Jul 01, 2024	12.99	13.08	12.50	12.73	643,588	-0.20(-1.55%)
Jun 28, 2024	13.08	13.21	12.81	12.93	455,809	-0.24(-1.82%)
Jun 27, 2024	13.01	13.18	12.88	13.17	435,580	+0.15(+1.15%)
Jun 26, 2024	13.08	13.46	13.02	13.02	422,545	-0.20(-1.51%)
Jun 25, 2024	13.25	13.29	13.10	13.22	283,883	-0.07(-0.53%)
Jun 24, 2024	13.06	13.39	13.06	13.29	393,518	+0.17(+1.30%)
Jun 21, 2024	13.21	13.31	13.04	13.12	462,636	-0.12(-0.91%)
Jun 20, 2024	13.38	13.50	13.22	13.24	281,640	-0.31(-2.29%)
Jun 18, 2024	13.35	13.68	13.28	13.55	466,402	+0.15(+1.12%)
Jun 17, 2024	12.99	13.44	12.97	13.40	383,087	+0.31(+2.37%)
Jun 14, 2024	13.15	13.35	12.94	13.09	670,354	-0.20(-1.50%)
Jun 13, 2024	13.52	13.54	13.19	13.29	343,963	-0.23(-1.70%)
Jun 12, 2024	13.72	13.98	13.51	13.52	567,279	+0.04(+0.30%)
Jun 11, 2024	13.38	13.78	13.38	13.48	576,295	+0.02(+0.15%)
Jun 10, 2024	13.49	13.71	13.44	13.46	571,148	-0.14(-1.03%)
Jun 07, 2024	13.58	13.76	13.42	13.60	953,920	-0.18(-1.31%)
Jun 06, 2024	14.27	14.29	13.71	13.78	827,497	-0.50(-3.50%)
Jun 05, 2024	14.24	14.29	14.07	14.28	449,797	+0.04(+0.28%)
Jun 04, 2024	14.61	14.75	14.19	14.24	400,857	-0.48(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.