Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2023	95.42	95.81	94.46	94.57	1,896,535	-0.50(-0.53%)
Mar 24, 2023	92.10	95.11	91.83	95.07	1,643,578	+3.34(+3.64%)
Mar 23, 2023	91.74	92.97	91.06	91.73	2,373,077	-0.37(-0.40%)
Mar 22, 2023	93.63	94.03	92.02	92.10	2,537,004	-1.09(-1.17%)
Mar 21, 2023	96.57	96.98	92.16	93.19	2,627,685	-3.72(-3.84%)
Mar 20, 2023	95.93	97.33	95.81	96.91	1,735,316	+1.28(+1.34%)
Mar 17, 2023	95.93	96.47	95.03	95.63	3,638,365	-0.67(-0.70%)
Mar 16, 2023	95.56	97.19	95.23	96.30	2,182,249	+0.66(+0.69%)
Mar 15, 2023	93.98	96.15	93.49	95.64	2,828,049	+1.63(+1.73%)
Mar 14, 2023	93.20	94.93	93.16	94.01	1,936,030	+1.22(+1.31%)
Mar 13, 2023	90.67	95.67	90.56	92.79	2,773,891	+2.17(+2.39%)
Mar 10, 2023	91.65	92.04	90.32	90.62	1,969,139	-0.67(-0.73%)
Mar 09, 2023	92.02	93.07	91.13	91.29	1,902,314	-0.40(-0.44%)
Mar 08, 2023	90.61	92.36	90.59	91.69	1,839,837	+1.03(+1.14%)
Mar 07, 2023	92.50	92.74	90.23	90.66	2,278,563	-0.97(-1.06%)
Mar 06, 2023	90.75	91.81	90.73	91.63	1,592,433	+0.94(+1.04%)
Mar 03, 2023	89.86	90.72	88.83	90.69	1,497,709	+1.08(+1.21%)
Mar 02, 2023	88.20	89.78	87.38	89.61	1,415,042	+1.46(+1.66%)
Mar 01, 2023	89.02	89.30	87.03	88.15	1,969,275	-1.20(-1.34%)
Feb 28, 2023	90.47	90.99	89.32	89.35	2,705,023	-1.50(-1.65%)
Feb 27, 2023	91.92	92.65	90.81	90.85	1,928,660	-0.41(-0.45%)
Feb 24, 2023	90.94	91.59	90.21	91.26	1,886,038	-0.32(-0.35%)
Feb 23, 2023	92.83	93.02	91.23	91.58	1,848,795	-0.83(-0.90%)
Feb 22, 2023	92.98	93.55	92.10	92.41	1,740,349	-0.32(-0.35%)
Feb 21, 2023	92.90	93.39	92.20	92.73	2,197,923	-0.52(-0.56%)
Feb 17, 2023	91.57	93.32	90.65	93.25	3,654,846	+1.59(+1.73%)
Feb 16, 2023	90.43	92.20	89.54	91.66	3,701,434	+0.46(+0.50%)
Feb 15, 2023	90.75	91.27	90.40	91.20	1,141,842	+0.10(+0.11%)
Feb 14, 2023	91.96	92.41	91.03	91.10	1,047,704	-0.89(-0.97%)
Feb 13, 2023	91.58	92.10	91.39	91.99	1,311,854	+0.44(+0.48%)
Feb 10, 2023	89.68	91.68	89.55	91.55	1,385,909	+2.15(+2.41%)
Feb 09, 2023	91.17	91.53	89.29	89.40	1,502,314	-1.57(-1.72%)
Feb 08, 2023	92.10	92.12	90.29	90.97	1,420,139	-1.47(-1.59%)
Feb 07, 2023	92.20	92.66	91.59	92.44	1,400,848	-0.30(-0.32%)
Feb 06, 2023	91.85	92.84	91.55	92.73	1,382,641	+0.61(+0.67%)
Feb 03, 2023	94.07	94.14	91.09	92.12	1,757,181	-2.21(-2.34%)
Feb 02, 2023	94.48	95.32	93.68	94.33	1,639,953	-0.29(-0.30%)
Feb 01, 2023	94.07	95.16	93.68	94.62	1,571,330	+0.14(+0.15%)
Jan 31, 2023	94.48	94.65	93.12	94.48	3,695,724	+0.26(+0.27%)
Jan 30, 2023	94.08	95.16	93.90	94.22	1,171,897	+0.14(+0.15%)
Jan 27, 2023	93.96	94.54	93.41	94.08	960,658	+0.03(+0.03%)
Jan 26, 2023	93.40	94.08	93.02	94.05	1,287,382	+0.43(+0.46%)
Jan 25, 2023	92.65	93.65	92.09	93.63	1,200,490	+0.40(+0.43%)
Jan 24, 2023	92.68	93.57	91.92	93.23	1,186,600	+0.50(+0.53%)
Jan 23, 2023	92.81	93.78	92.14	92.73	1,453,223	-0.24(-0.26%)
Jan 20, 2023	91.75	93.02	90.60	92.97	2,529,585	+1.30(+1.42%)
Jan 19, 2023	92.58	92.67	91.37	91.67	1,429,337	-0.85(-0.92%)
Jan 18, 2023	94.83	95.11	92.25	92.53	1,824,330	-2.13(-2.25%)
Jan 17, 2023	95.73	96.02	94.46	94.66	2,517,936	-0.99(-1.04%)
Jan 13, 2023	96.09	96.13	95.26	95.65	1,247,215	-1.03(-1.07%)
Jan 12, 2023	97.93	98.08	96.55	96.68	1,247,806	-1.07(-1.10%)
Jan 11, 2023	97.28	98.20	97.21	97.75	1,626,245	+0.52(+0.53%)
Jan 10, 2023	97.13	97.44	96.22	97.23	1,271,032	+0.37(+0.38%)
Jan 09, 2023	95.97	97.79	95.45	96.87	1,484,240	-0.11(-0.11%)
Jan 06, 2023	95.43	97.21	95.18	96.98	1,426,915	+2.52(+2.67%)
Jan 05, 2023	95.05	95.54	93.61	94.46	1,908,259	-1.29(-1.35%)
Jan 04, 2023	95.40	96.58	95.11	95.75	1,895,007	+0.82(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.