Consolidated Edison (NY:ED)
Price and Volume
Detailed Quote| Volume | 1,303,906 |
| Open | 103.70 |
| Bid (Size) | 104.56 (200) |
| Ask (Size) | 104.62 (100) |
| Prev. Close | 103.38 |
| Today's Range | 103.57 - 104.83 |
| 52wk Range | 94.96 - 116.23 |
| Shares Outstanding | 353,381,808 |
| Dividend Yield | 3.40% |
Top News
More News
Performance
52-Week Range
10.0% below 52-week high
104.59
94.9652W Low
116.2352W High
1 Week
102.001W Low
104.481W High
Consolidated Edison (ED) traded between $94.96 and $116.23 over the past 52 weeks and last traded at $104.59, 10.0% below its 52-week high. Over the past week it ranged between $102.00 and $104.48.
Past 12 Months
1W
+$1.26
1M
-$3.68
3M
-$7.35
6M
-$10.02
YTD
+$4.60
1Y
+$5.26
ED was +5.3% over the past year, -8.7% over six months, +4.6% year to date, +1.2% in the last week.
12 Months vs Market
ED
+5.3%
DIA
+10.3%
SPY
+16.1%
QQQ
+25.2%
IWM
+14.0%
Over the past 12 months ED returned +5.3% versus DIA (Dow) +10.3%, SPY (S&P 500) +16.1%, QQQ (Nasdaq 100) +25.2% and IWM (Russell 2000) +14.0%.
Volume & Liquidity
0.59× 3-mo avg
Today 1,303,906
3-mo avg 2.2M
1W
2.8M
1M
2.2M
3M
2.2M
6M
2.2M
YTD
2.2M
1Y
2.2M
ED most recently traded 1,303,906 shares against a 3-month average daily volume of 2.2M.
More News
Read More
3 Dividend Kings You Can Buy and Never Sell ↗
September 07, 2026
Unusual volume S&P500 stocks in Tuesday's session ↗
February 24, 2026
My Top 3 Dividend Kings to Buy for March 2026 ↗
March 17, 2026
Should You Buy Consolidated Edison Stock Before Feb. 19? ↗
February 17, 2026
S&P 500 Kicks Off December in the Red as Markets Rediscover Gravity
December 01, 2025
P/E Ratio Insights for Consolidated Edison ↗
November 20, 2025
Discover which S&P500 stocks are making waves on Monday. ↗
November 17, 2025
Frequently Asked Questions
Is Consolidated Edison publicly traded?
Yes, Consolidated Edison is publicly traded.
What exchange does Consolidated Edison trade on?
Consolidated Edison trades on the New York Stock Exchange
What is the ticker symbol for Consolidated Edison?
The ticker symbol for Consolidated Edison is ED on the New York Stock Exchange
What is the current price of Consolidated Edison?
The current price of Consolidated Edison is 104.59
When was Consolidated Edison last traded?
The last trade of Consolidated Edison was at 10/06/26 02:52 PM ET
What is the market capitalization of Consolidated Edison?
The market capitalization of Consolidated Edison is 36.96B
How many shares of Consolidated Edison are outstanding?
Consolidated Edison has 37B shares outstanding.