Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.6500	0.6730	0.6500	0.6688	390,484	+0.01(+1.66%)
Dec 30, 2025	0.6620	0.6772	0.6500	0.6579	386,108	-0.00(-0.66%)
Dec 29, 2025	0.7010	0.7150	0.6620	0.6623	762,097	-0.04(-5.70%)
Dec 26, 2025	0.7262	0.7297	0.7008	0.7023	308,406	-0.02(-3.18%)
Dec 24, 2025	0.7277	0.7450	0.7201	0.7254	237,249	+0.00(+0.64%)
Dec 23, 2025	0.7651	0.7701	0.7126	0.7208	359,162	-0.03(-4.44%)
Dec 22, 2025	0.7760	0.7997	0.7507	0.7543	370,983	+0.00(+0.11%)
Dec 19, 2025	0.7755	0.7789	0.7421	0.7535	411,502	-0.01(-1.79%)
Dec 18, 2025	0.7830	0.8100	0.7654	0.7672	312,170	-0.02(-2.52%)
Dec 17, 2025	0.7220	0.8399	0.7201	0.7870	2,110,993	+0.09(+12.43%)
Dec 16, 2025	0.7200	0.7200	0.6801	0.7000	626,487	-0.00(-0.46%)
Dec 15, 2025	0.7200	0.7597	0.6912	0.7032	516,295	-0.04(-5.09%)
Dec 12, 2025	0.7400	0.7799	0.7275	0.7409	554,768	-0.00(-0.31%)
Dec 11, 2025	0.7760	0.7760	0.7200	0.7432	592,422	-0.02(-2.80%)
Dec 10, 2025	0.7200	0.7831	0.7133	0.7646	571,245	+0.04(+6.14%)
Dec 09, 2025	0.7400	0.7865	0.7051	0.7204	1,189,466	-0.04(-4.81%)
Dec 08, 2025	0.7600	0.8100	0.7293	0.7568	565,684	-0.00(-0.12%)
Dec 05, 2025	0.7200	0.7748	0.7100	0.7577	481,121	+0.03(+4.81%)
Dec 04, 2025	0.7300	0.7400	0.7024	0.7229	539,150	-0.00(-0.65%)
Dec 03, 2025	0.7010	0.7475	0.7000	0.7276	677,385	+0.01(+1.06%)
Dec 02, 2025	0.7692	0.7898	0.7141	0.7200	661,616	-0.05(-5.94%)
Dec 01, 2025	0.7785	0.8300	0.7580	0.7655	1,111,800	+0.00(+0.59%)
Nov 28, 2025	0.7450	0.7871	0.7422	0.7610	700,239	+0.01(+1.55%)
Nov 26, 2025	0.7519	0.7700	0.7000	0.7494	1,084,641	+0.01(+1.27%)
Nov 25, 2025	0.6500	0.7600	0.6356	0.7400	2,053,577	+0.10(+15.21%)
Nov 24, 2025	0.6400	0.7000	0.6210	0.6423	1,563,415	+0.01(+1.17%)
Nov 21, 2025	0.5620	0.6566	0.5620	0.6349	1,015,722	+0.07(+13.03%)
Nov 20, 2025	0.6200	0.6399	0.5617	0.5617	1,090,774	-0.06(-9.36%)
Nov 19, 2025	0.6400	0.6600	0.6143	0.6197	914,089	-0.02(-3.25%)
Nov 18, 2025	0.6695	0.6761	0.6130	0.6405	888,744	-0.03(-4.39%)
Nov 17, 2025	0.6700	0.7350	0.6400	0.6699	2,500,353	+0.01(+1.56%)
Nov 14, 2025	0.5569	0.6698	0.5425	0.6596	2,049,556	+0.08(+13.29%)
Nov 13, 2025	0.6150	0.6264	0.5619	0.5822	1,042,701	-0.04(-6.41%)
Nov 12, 2025	0.6191	0.6499	0.6053	0.6221	1,096,981	+0.01(+2.40%)
Nov 11, 2025	0.5800	0.6350	0.5430	0.6075	2,164,237	+0.03(+4.53%)
Nov 10, 2025	0.5500	0.5928	0.5400	0.5812	1,893,953	+0.04(+7.02%)
Nov 07, 2025	0.5150	0.5525	0.4854	0.5431	2,101,750	-0.00(-0.49%)
Nov 06, 2025	0.5710	0.5912	0.4913	0.5458	5,405,443	-0.04(-7.29%)
Nov 05, 2025	0.6100	0.6499	0.5634	0.5887	3,619,563	-0.03(-4.48%)
Nov 04, 2025	0.5400	0.6220	0.5330	0.6163	3,261,475	+0.04(+7.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.