Harvard Bioscience, Inc. - Common Stock (NQ:HBIO)
Price and Volume
Detailed Quote| Volume | 45,866 |
| Open | 9.020 |
| Bid (Size) | 9.090 (200) |
| Ask (Size) | 9.490 (200) |
| Prev. Close | 9.090 |
| Today's Range | 8.208 - 9.440 |
| 52wk Range | 4.000 - 9.320 |
| Shares Outstanding | 42,688,246 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
9.440
4.0052W Low
9.3252W High
1 Week
8.111W Low
9.321W High
Harvard Bioscience, Inc. - Common Stock (HBIO) traded between $4.00 and $9.32 over the past 52 weeks and last traded at $9.44. Over the past week it ranged between $8.11 and $9.32.
Past 12 Months
1W
+$0.77
1M
+$1.20
3M
+$3.05
6M
+$2.60
YTD
+$2.92
1Y
+$3.63
HBIO was +62.4% over the past year, +38.0% over six months, +44.8% year to date, +8.9% in the last week.
12 Months vs Market
HBIO
+62.4%
DIA
+9.8%
SPY
+9.4%
QQQ
+7.2%
IWM
+14.6%
Over the past 12 months HBIO returned +62.4% versus DIA (Dow) +9.8%, SPY (S&P 500) +9.4%, QQQ (Nasdaq 100) +7.2% and IWM (Russell 2000) +14.6%.
Volume & Liquidity
2.21× 3-mo avg
Today 45,866
3-mo avg 20.7K
1W
29.8K
1M
20.6K
3M
20.7K
6M
20.2K
YTD
33.1K
1Y
41.8K
HBIO most recently traded 45,866 shares against a 3-month average daily volume of 20.7K.
More News
Read More
Harvard Bioscience Announces Creation of Scientific Advisory Board
October 06, 2026
Harvard Bioscience (HBIO) Q2 2026 Earnings Call Transcript ↗
August 18, 2026
HBIO Q1 2026 Earnings Transcript ↗
May 12, 2026
Harvard Bioscience (HBIO) Earnings Transcript ↗
March 12, 2026
Harvard Bioscience Announces Reverse Stock Split
March 06, 2026
Frequently Asked Questions
Is Harvard Bioscience, Inc. - Common Stock publicly traded?
Yes, Harvard Bioscience, Inc. - Common Stock is publicly traded.
What exchange does Harvard Bioscience, Inc. - Common Stock trade on?
Harvard Bioscience, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Harvard Bioscience, Inc. - Common Stock?
The ticker symbol for Harvard Bioscience, Inc. - Common Stock is HBIO on the Nasdaq Stock Market
What is the current price of Harvard Bioscience, Inc. - Common Stock?
The current price of Harvard Bioscience, Inc. - Common Stock is 9.440
When was Harvard Bioscience, Inc. - Common Stock last traded?
The last trade of Harvard Bioscience, Inc. - Common Stock was at 11/10/26 12:46 PM ET
What is the market capitalization of Harvard Bioscience, Inc. - Common Stock?
The market capitalization of Harvard Bioscience, Inc. - Common Stock is 402.98M
How many shares of Harvard Bioscience, Inc. - Common Stock are outstanding?
Harvard Bioscience, Inc. - Common Stock has 403M shares outstanding.