Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	251.11	253.32	247.68	248.37	1,229,829	-2.20(-0.88%)
Apr 29, 2026	234.40	252.02	233.50	250.57	2,029,192	+8.40(+3.47%)
Apr 28, 2026	244.70	247.19	238.00	242.17	1,698,440	-3.05(-1.24%)
Apr 27, 2026	247.84	252.54	244.86	245.22	1,195,807	-6.22(-2.47%)
Apr 24, 2026	248.50	253.43	247.39	251.44	876,105	+1.07(+0.43%)
Apr 23, 2026	256.49	257.50	246.27	250.37	1,697,077	-14.23(-5.38%)
Apr 22, 2026	274.83	275.77	262.14	264.60	1,509,611	-9.20(-3.36%)
Apr 21, 2026	273.80	279.76	271.12	273.80	1,535,143	+0.56(+0.20%)
Apr 20, 2026	264.99	273.54	263.28	273.24	1,486,200	+7.40(+2.78%)
Apr 17, 2026	262.21	269.65	260.65	265.84	1,882,484	+11.41(+4.48%)
Apr 16, 2026	259.61	261.31	252.66	254.43	1,064,185	-3.01(-1.17%)
Apr 15, 2026	249.29	259.50	248.69	257.44	1,426,617	+8.87(+3.57%)
Apr 14, 2026	244.62	252.12	244.16	248.57	2,110,613	+8.36(+3.48%)
Apr 13, 2026	226.97	240.37	224.73	240.21	2,101,890	+12.12(+5.31%)
Apr 10, 2026	231.58	233.67	224.91	228.09	1,385,475	-2.17(-0.94%)
Apr 09, 2026	234.96	235.72	225.63	230.26	1,549,619	-6.64(-2.80%)
Apr 08, 2026	240.00	249.74	236.40	236.90	1,990,224	+12.60(+5.62%)
Apr 07, 2026	226.62	229.90	223.32	224.30	1,972,513	-4.74(-2.07%)
Apr 06, 2026	225.54	229.28	223.52	229.04	1,384,421	+3.74(+1.66%)
Apr 02, 2026	220.77	230.53	218.65	225.30	1,642,948	-2.37(-1.04%)
Apr 01, 2026	232.66	234.64	220.67	227.67	1,623,141	-3.22(-1.39%)
Mar 31, 2026	228.95	234.06	223.90	230.89	1,939,059	+4.38(+1.93%)
Mar 30, 2026	235.18	236.43	225.66	226.51	1,568,950	+0.70(+0.31%)
Mar 27, 2026	233.32	234.26	221.30	225.81	1,165,015	-7.03(-3.02%)
Mar 26, 2026	232.98	238.16	230.72	232.84	1,189,975	-3.42(-1.45%)
Mar 25, 2026	237.34	245.53	230.60	236.26	1,508,280	-0.73(-0.31%)
Mar 24, 2026	235.23	237.90	227.70	236.99	1,704,573	+0.34(+0.14%)
Mar 23, 2026	238.95	242.08	234.14	236.65	1,992,496	+1.47(+0.63%)
Mar 20, 2026	238.53	238.93	230.35	235.18	4,866,978	-4.23(-1.77%)
Mar 19, 2026	232.79	244.06	232.79	239.41	1,741,950	-0.63(-0.26%)
Mar 18, 2026	236.89	242.30	234.94	240.04	1,356,333	-1.21(-0.50%)
Mar 17, 2026	236.19	247.85	235.66	241.25	2,047,348	+9.79(+4.23%)
Mar 16, 2026	229.36	233.80	229.16	231.46	1,539,771	+3.09(+1.35%)
Mar 13, 2026	229.74	234.26	226.40	228.37	1,197,025	+0.72(+0.32%)
Mar 12, 2026	228.02	230.97	226.34	227.65	1,285,662	-2.70(-1.17%)
Mar 11, 2026	232.96	237.32	224.13	230.35	1,601,129	-1.31(-0.57%)
Mar 10, 2026	240.83	241.00	226.25	231.66	2,382,988	-9.88(-4.09%)
Mar 09, 2026	243.36	245.78	229.83	241.54	3,042,462	-8.08(-3.24%)
Mar 06, 2026	243.11	251.92	238.18	249.62	3,619,265	-1.92(-0.76%)
Mar 05, 2026	235.00	252.23	235.00	251.54	8,058,399	+30.29(+13.69%)
Mar 04, 2026	217.85	224.39	216.54	221.25	2,448,097	+6.58(+3.06%)
Mar 03, 2026	205.51	217.27	205.00	214.67	2,094,921	+1.90(+0.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.