Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2025	29.72	30.61	29.72	30.45	10,780	+0.04(+0.13%)
Feb 03, 2025	30.19	30.51	29.70	30.41	26,767	-0.50(-1.62%)
Jan 31, 2025	31.41	31.79	30.73	30.91	27,333	-0.70(-2.21%)
Jan 30, 2025	30.95	31.61	30.95	31.61	17,667	+0.63(+2.03%)
Jan 29, 2025	31.54	31.54	30.89	30.98	15,912	-0.39(-1.24%)
Jan 28, 2025	31.68	31.84	31.20	31.37	26,402	-0.32(-1.01%)
Jan 27, 2025	31.86	31.87	31.44	31.69	29,461	+0.27(+0.86%)
Jan 24, 2025	31.21	31.69	30.93	31.42	37,576	+0.06(+0.19%)
Jan 23, 2025	30.68	31.41	30.39	31.36	77,465	+0.31(+1.00%)
Jan 22, 2025	30.50	31.21	30.36	31.05	51,537	+0.32(+1.04%)
Jan 21, 2025	29.66	30.81	29.66	30.73	35,171	+1.15(+3.89%)
Jan 17, 2025	29.46	29.92	29.25	29.58	24,623	+0.45(+1.54%)
Jan 16, 2025	29.08	29.52	29.01	29.13	22,185	-0.05(-0.17%)
Jan 15, 2025	29.72	29.74	29.06	29.18	29,763	+0.24(+0.83%)
Jan 14, 2025	28.78	29.23	28.63	28.94	28,548	+0.50(+1.76%)
Jan 13, 2025	27.61	28.63	27.61	28.44	23,011	+0.57(+2.05%)
Jan 10, 2025	28.50	28.51	27.77	27.87	40,433	-1.04(-3.60%)
Jan 08, 2025	28.50	29.18	28.14	28.91	37,023	+0.02(+0.07%)
Jan 07, 2025	29.80	30.04	28.78	28.89	78,253	-0.85(-2.86%)
Jan 06, 2025	30.27	30.72	29.72	29.74	43,512	-0.50(-1.65%)
Jan 03, 2025	29.94	30.36	29.58	30.24	31,598	+0.40(+1.34%)
Jan 02, 2025	29.65	30.69	29.59	29.84	33,304	-0.42(-1.39%)
Dec 31, 2024				30.26	0	+0.34(+1.14%)
Dec 30, 2024	30.03	30.36	29.43	29.92	19,362	-0.11(-0.37%)
Dec 27, 2024	30.38	30.82	29.84	30.03	17,246	-0.68(-2.21%)
Dec 26, 2024	30.07	30.77	30.07	30.71	18,431	+0.49(+1.62%)
Dec 24, 2024	30.01	30.32	29.72	30.22	15,176	+0.04(+0.13%)
Dec 23, 2024	30.31	30.31	29.76	30.18	22,770	+0.07(+0.23%)
Dec 20, 2024	29.34	30.40	29.11	30.11	111,092	+0.34(+1.14%)
Dec 19, 2024	30.00	30.15	29.62	29.77	28,155	+0.07(+0.24%)
Dec 18, 2024	31.66	32.22	29.57	29.70	47,886	-1.68(-5.35%)
Dec 17, 2024	32.33	32.33	31.35	31.38	55,939	-0.96(-2.97%)
Dec 16, 2024	32.60	33.14	32.33	32.34	46,749	-0.10(-0.31%)
Dec 13, 2024	32.02	32.54	31.80	32.44	41,434	+0.36(+1.12%)
Dec 12, 2024	32.41	32.66	32.05	32.08	19,410	-0.29(-0.90%)
Dec 11, 2024	32.03	32.70	31.71	32.37	86,857	+0.67(+2.11%)
Dec 10, 2024	31.39	32.12	30.80	31.70	31,044	+0.22(+0.70%)
Dec 09, 2024	31.58	31.68	31.17	31.48	28,424	+0.27(+0.87%)
Dec 06, 2024	31.36	31.50	30.80	31.21	26,718	+0.04(+0.13%)
Dec 05, 2024	31.40	31.40	30.79	31.17	36,615	-0.37(-1.17%)
Dec 04, 2024	31.35	31.69	31.04	31.54	26,248	+0.17(+0.54%)
Dec 03, 2024	31.26	31.69	30.83	31.37	42,738	+0.11(+0.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.