Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	60.83	64.98	60.60	64.22	608,435	+4.61(+7.73%)
Mar 30, 2026	57.09	61.73	57.00	59.61	1,156,861	+2.52(+4.41%)
Mar 27, 2026	61.12	61.12	55.18	57.09	1,163,130	-4.26(-6.94%)
Mar 26, 2026	65.32	66.00	60.72	61.35	1,311,063	-5.60(-8.36%)
Mar 25, 2026	69.95	70.62	66.85	66.95	444,108	-1.72(-2.50%)
Mar 24, 2026	70.98	71.55	67.59	68.67	385,835	-3.47(-4.81%)
Mar 23, 2026	71.32	73.64	70.97	72.14	490,698	+2.30(+3.29%)
Mar 20, 2026	72.73	72.73	69.10	69.84	661,159	-3.16(-4.33%)
Mar 19, 2026	70.14	73.53	69.10	73.00	875,852	+2.31(+3.27%)
Mar 18, 2026	75.07	75.61	70.03	70.69	909,351	-4.81(-6.37%)
Mar 17, 2026	76.06	77.78	75.39	75.50	622,192	-0.61(-0.80%)
Mar 16, 2026	77.84	78.67	75.77	76.11	412,807	-1.67(-2.15%)
Mar 13, 2026	78.02	80.00	75.70	77.78	470,541	+0.93(+1.21%)
Mar 12, 2026	83.84	83.84	75.52	76.85	931,963	-8.25(-9.69%)
Mar 11, 2026	88.22	89.16	83.86	85.10	639,634	-3.74(-4.21%)
Mar 10, 2026	94.87	94.87	88.40	88.84	604,395	-5.67(-6.00%)
Mar 09, 2026	86.75	95.38	85.00	94.51	748,672	+6.40(+7.26%)
Mar 06, 2026	84.29	89.61	82.50	88.11	1,201,838	+6.11(+7.45%)
Mar 05, 2026	77.79	82.64	77.01	82.00	921,499	+2.53(+3.18%)
Mar 04, 2026	77.09	79.83	76.74	79.47	690,395	+2.50(+3.25%)
Mar 03, 2026	71.93	80.69	68.55	76.97	1,044,388	+2.77(+3.73%)
Mar 02, 2026	77.53	78.36	73.33	74.20	1,266,714	-5.51(-6.91%)
Feb 27, 2026	79.13	80.63	76.48	79.71	804,109	-1.67(-2.05%)
Feb 26, 2026	79.62	82.83	79.09	81.38	806,298	+2.48(+3.14%)
Feb 25, 2026	81.16	82.38	78.39	78.90	592,006	-1.80(-2.23%)
Feb 24, 2026	84.02	85.34	80.15	80.70	1,144,573	-6.38(-7.33%)
Feb 23, 2026	80.42	87.93	79.01	87.08	1,568,111	+5.02(+6.12%)
Feb 20, 2026	89.22	90.88	81.60	82.06	876,184	-8.62(-9.51%)
Feb 19, 2026	92.04	93.12	90.54	90.68	544,749	-1.36(-1.48%)
Feb 18, 2026	90.70	93.23	89.84	92.04	419,264	+1.01(+1.11%)
Feb 17, 2026	88.35	92.57	86.12	91.03	308,340	+0.88(+0.98%)
Feb 13, 2026	90.08	94.88	89.00	90.15	627,870	-0.52(-0.57%)
Feb 12, 2026	93.13	94.75	90.00	90.67	608,019	-0.77(-0.84%)
Feb 11, 2026	95.19	97.30	90.60	91.44	651,100	-3.34(-3.52%)
Feb 10, 2026	91.24	95.22	91.24	94.78	950,804	+3.54(+3.88%)
Feb 09, 2026	89.54	91.74	86.88	91.24	745,341	+6.95(+8.25%)
Feb 06, 2026	85.94	87.84	81.55	84.29	819,198	+0.21(+0.25%)
Feb 05, 2026	84.84	89.44	83.87	84.08	635,742	-1.27(-1.49%)
Feb 04, 2026	94.45	95.00	82.09	85.35	1,832,770	-9.88(-10.37%)
Feb 03, 2026	98.74	101.94	94.10	95.23	675,996	-3.78(-3.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.