Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	30.18	30.65	29.90	30.41	662,416	+0.13(+0.43%)
Apr 30, 2026	29.73	30.45	29.61	30.28	808,943	+0.37(+1.24%)
Apr 29, 2026	30.62	30.80	29.79	29.91	662,123	-0.91(-2.95%)
Apr 28, 2026	31.01	31.22	30.65	30.82	699,851	+0.07(+0.23%)
Apr 27, 2026	30.64	31.00	30.58	30.75	811,629	+0.17(+0.56%)
Apr 24, 2026	30.79	30.86	29.92	30.58	1,513,848	+0.72(+2.41%)
Apr 23, 2026	29.30	29.97	29.04	29.86	1,133,972	+0.81(+2.79%)
Apr 22, 2026	29.34	29.42	28.97	29.05	480,246	-0.18(-0.62%)
Apr 21, 2026	29.65	29.72	29.13	29.23	867,998	-0.44(-1.48%)
Apr 20, 2026	29.47	30.12	29.40	29.67	595,597	-0.09(-0.30%)
Apr 17, 2026	29.22	30.30	28.98	29.76	4,509,918	+0.82(+2.83%)
Apr 16, 2026	28.91	29.05	28.82	28.94	874,274	-0.15(-0.52%)
Apr 15, 2026	29.17	29.34	28.80	29.09	904,190	-0.25(-0.85%)
Apr 14, 2026	29.38	29.46	29.06	29.34	448,460	-0.16(-0.54%)
Apr 13, 2026	29.47	29.53	29.03	29.50	486,151	+0.11(+0.37%)
Apr 10, 2026	29.80	29.80	29.31	29.39	630,318	-0.46(-1.54%)
Apr 09, 2026	28.99	29.94	28.99	29.85	767,739	+0.63(+2.16%)
Apr 08, 2026	29.24	29.61	29.16	29.22	1,097,381	+0.78(+2.74%)
Apr 07, 2026	28.47	28.60	28.28	28.44	715,626	-0.15(-0.52%)
Apr 06, 2026	28.06	28.61	27.88	28.59	560,026	+0.51(+1.82%)
Apr 02, 2026	27.78	28.13	27.60	28.08	667,275	+0.02(+0.07%)
Apr 01, 2026	27.82	28.41	27.78	28.06	758,418	+0.18(+0.65%)
Mar 31, 2026	27.73	28.05	27.44	27.88	755,610	+0.58(+2.12%)
Mar 30, 2026	27.52	27.52	27.20	27.30	624,146	+0.05(+0.18%)
Mar 27, 2026	27.53	27.76	27.23	27.25	624,693	-0.45(-1.62%)
Mar 26, 2026	27.35	27.77	27.35	27.70	609,877	+0.06(+0.22%)
Mar 25, 2026	27.60	27.70	27.32	27.64	591,506	+0.32(+1.17%)
Mar 24, 2026	26.85	27.65	26.85	27.32	699,967	+0.25(+0.92%)
Mar 23, 2026	27.15	27.78	27.00	27.07	888,209	+0.37(+1.39%)
Mar 20, 2026	26.87	26.87	26.46	26.70	2,689,756	-0.02(-0.07%)
Mar 19, 2026	26.35	26.85	26.20	26.72	748,934	+0.22(+0.83%)
Mar 18, 2026	26.76	26.94	26.45	26.50	1,018,608	-0.34(-1.27%)
Mar 17, 2026	27.14	27.58	26.64	26.84	689,987	-0.07(-0.26%)
Mar 16, 2026	27.25	27.41	26.90	26.91	755,636	-0.01(-0.04%)
Mar 13, 2026	27.22	27.24	26.70	26.92	623,087	-0.11(-0.41%)
Mar 12, 2026	26.41	27.07	26.22	27.03	727,439	+0.08(+0.30%)
Mar 11, 2026	27.03	27.52	26.61	26.95	945,406	-0.25(-0.92%)
Mar 10, 2026	26.92	27.83	26.71	27.20	922,325	+0.08(+0.29%)
Mar 09, 2026	26.70	27.33	26.06	27.12	1,198,397	-0.13(-0.48%)
Mar 06, 2026	27.02	27.28	26.57	27.25	651,269	-0.50(-1.80%)
Mar 05, 2026	27.77	28.03	27.29	27.75	705,667	-0.29(-1.03%)
Mar 04, 2026	27.97	28.49	27.76	28.04	727,439	+0.02(+0.07%)
Mar 03, 2026	27.38	28.24	27.25	28.02	889,264	-0.18(-0.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.