Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026	51.38	51.82	51.00	51.09	652,417	-0.86(-1.66%)
Feb 04, 2026	52.00	52.04	51.46	51.95	664,541	+0.25(+0.48%)
Feb 03, 2026	51.97	52.04	51.19	51.70	687,526	+0.28(+0.54%)
Feb 02, 2026	51.02	51.51	50.80	51.42	513,548	+0.41(+0.80%)
Jan 30, 2026	51.99	52.02	50.68	51.01	982,029	-1.70(-3.23%)
Jan 29, 2026	53.30	53.38	52.22	52.71	635,229	-0.26(-0.49%)
Jan 28, 2026	53.05	53.13	52.63	52.97	664,159	+0.15(+0.28%)
Jan 27, 2026	52.87	52.96	52.53	52.82	806,666	-0.02(-0.04%)
Jan 26, 2026	53.33	53.36	52.80	52.84	739,069	-0.05(-0.09%)
Jan 23, 2026	52.82	52.91	52.62	52.89	372,064	+0.24(+0.46%)
Jan 22, 2026	52.70	52.87	52.49	52.65	450,754	+0.21(+0.40%)
Jan 21, 2026	52.59	52.70	52.18	52.44	605,344	+0.20(+0.38%)
Jan 20, 2026	52.75	52.77	52.18	52.24	550,745	-0.58(-1.10%)
Jan 19, 2026	52.63	52.84	52.58	52.82	221,703	+0.11(+0.21%)
Jan 16, 2026	52.75	52.83	52.46	52.71	304,682	-0.01(-0.02%)
Jan 15, 2026	52.53	52.83	52.49	52.72	314,968	+0.18(+0.34%)
Jan 14, 2026	52.59	52.60	52.20	52.54	713,260	+0.07(+0.13%)
Jan 13, 2026	52.71	52.71	52.42	52.47	599,474	+0.01(+0.02%)
Jan 12, 2026	52.22	52.51	52.16	52.46	639,522	+0.41(+0.79%)
Jan 09, 2026	51.92	52.16	51.85	52.05	307,615	+0.42(+0.81%)
Jan 08, 2026	51.13	51.67	51.10	51.63	282,654	+0.37(+0.72%)
Jan 07, 2026	51.41	51.41	51.01	51.26	961,234	-0.43(-0.83%)
Jan 06, 2026	51.50	51.74	51.33	51.69	470,575	+0.32(+0.62%)
Jan 05, 2026	51.17	51.54	51.07	51.37	441,975	+0.51(+1.00%)
Jan 02, 2026	50.85	50.89	50.53	50.86	496,785	+0.31(+0.61%)
Dec 31, 2025				50.55	0	-0.26(-0.51%)
Dec 30, 2025	51.03	51.04	50.79	50.81	233,368	-0.32(-0.63%)
Dec 29, 2025	51.06	51.30	51.01	51.13	404,197	-0.17(-0.33%)
Dec 24, 2025				51.30	0	-0.06(-0.12%)
Dec 23, 2025	51.27	51.39	51.19	51.36	223,320	+0.11(+0.21%)
Dec 22, 2025	51.20	51.39	50.99	51.25	243,416	+0.40(+0.79%)
Dec 19, 2025	50.65	51.05	50.57	50.85	336,642	+0.47(+0.93%)
Dec 18, 2025	50.33	50.67	50.31	50.38	286,916	+0.35(+0.70%)
Dec 17, 2025	50.39	50.40	49.94	50.03	466,251	-0.05(-0.10%)
Dec 16, 2025	50.27	50.43	50.00	50.08	266,924	-0.32(-0.63%)
Dec 15, 2025	50.76	50.77	50.35	50.40	459,687	-0.10(-0.20%)
Dec 12, 2025	50.86	50.86	50.16	50.50	391,249	-0.17(-0.34%)
Dec 11, 2025	50.37	50.78	50.29	50.67	292,287	+0.30(+0.60%)
Dec 10, 2025	49.95	50.51	49.92	50.37	299,426	+0.38(+0.76%)
Dec 09, 2025	49.90	50.25	49.89	49.99	290,848	+0.10(+0.20%)
Dec 08, 2025	50.13	50.14	49.87	49.89	443,315	-0.20(-0.40%)
Dec 05, 2025	50.42	50.47	50.03	50.09	339,994	-0.28(-0.56%)
Dec 04, 2025	49.94	50.43	49.88	50.37	280,759	+0.51(+1.02%)
Dec 03, 2025	49.82	49.93	49.71	49.86	578,420	+0.21(+0.42%)
Dec 02, 2025	49.90	49.94	49.43	49.65	288,982	-0.11(-0.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.