Date	Open	High	Low	Close	Volume	Change (%)
Jul 05, 2024	0.1810	0.1857	0.1757	0.1800	272,983	-0.00(-1.69%)
Jul 03, 2024	0.1699	0.2000	0.1610	0.1831	251,621	+0.01(+7.71%)
Jul 02, 2024	0.1740	0.1800	0.1651	0.1700	234,876	-0.00(-2.35%)
Jul 01, 2024	0.2029	0.2140	0.1600	0.1741	955,083	-0.03(-14.24%)
Jun 28, 2024	0.2103	0.2199	0.2010	0.2030	190,123	-0.01(-6.24%)
Jun 27, 2024	0.2100	0.2299	0.2012	0.2165	176,510	+0.00(+2.03%)
Jun 26, 2024	0.2230	0.2299	0.1805	0.2122	341,713	-0.02(-7.38%)
Jun 25, 2024	0.2374	0.2400	0.2120	0.2291	128,212	-0.01(-4.38%)
Jun 24, 2024	0.2400	0.2400	0.2113	0.2396	213,207	+0.01(+4.17%)
Jun 21, 2024	0.2000	0.2399	0.1995	0.2300	902,864	+0.02(+10.15%)
Jun 20, 2024	0.2350	0.2350	0.1325	0.2088	1,254,930	-0.03(-12.49%)
Jun 18, 2024	0.2456	0.2495	0.2305	0.2386	230,626	-0.00(-1.65%)
Jun 17, 2024	0.2544	0.2677	0.2360	0.2426	136,760	-0.01(-3.19%)
Jun 14, 2024	0.2400	0.2700	0.2300	0.2506	167,827	+0.01(+4.59%)
Jun 13, 2024	0.2600	0.2600	0.2320	0.2396	151,871	-0.01(-4.39%)
Jun 12, 2024	0.2510	0.2632	0.2407	0.2506	276,896	+0.00(+0.72%)
Jun 11, 2024	0.2400	0.2500	0.2290	0.2488	335,874	+0.01(+5.33%)
Jun 10, 2024	0.2530	0.2530	0.2351	0.2362	261,961	+0.00(+0.08%)
Jun 07, 2024	0.2570	0.2600	0.2200	0.2360	488,625	-0.03(-10.91%)
Jun 06, 2024	0.2670	0.2900	0.2500	0.2649	714,139	-0.00(-1.34%)
Jun 05, 2024	0.3000	0.3000	0.2510	0.2685	524,907	-0.04(-12.60%)
Jun 04, 2024	0.3387	0.3387	0.2821	0.3072	287,281	-0.02(-4.89%)
Jun 03, 2024	0.3700	0.3660	0.3200	0.3230	306,706	-0.02(-5.75%)
May 31, 2024	0.3800	0.3800	0.3400	0.3427	323,846	-0.02(-5.07%)
May 30, 2024	0.3600	0.3800	0.3400	0.3610	979,456	+0.00(+1.06%)
May 29, 2024	0.3790	0.3890	0.3510	0.3572	93,874	-0.03(-8.08%)
May 28, 2024	0.3918	0.3940	0.3515	0.3886	198,774	+0.00(+0.99%)
May 24, 2024	0.3810	0.3900	0.3700	0.3848	81,975	+0.01(+2.34%)
May 23, 2024	0.3980	0.4000	0.3700	0.3760	104,579	-0.02(-3.84%)
May 22, 2024	0.3800	0.3947	0.3650	0.3910	118,340	+0.02(+4.21%)
May 21, 2024	0.3880	0.3880	0.3650	0.3752	136,291	-0.01(-1.73%)
May 20, 2024	0.3800	0.3904	0.3700	0.3818	120,420	-0.01(-3.10%)
May 17, 2024	0.4000	0.4051	0.3803	0.3940	124,021	-0.01(-1.75%)
May 16, 2024	0.4000	0.4099	0.3900	0.4010	75,233	-0.01(-1.47%)
May 15, 2024	0.3800	0.4100	0.3820	0.4070	80,585	+0.02(+3.88%)
May 14, 2024	0.4000	0.4100	0.3812	0.3918	103,193	+0.00(+0.56%)
May 13, 2024	0.4000	0.4100	0.3815	0.3896	80,684	-0.01(-1.99%)
May 10, 2024	0.4000	0.4125	0.3910	0.3975	89,559	-0.01(-2.31%)
May 09, 2024	0.4000	0.4190	0.3800	0.4069	91,774	+0.01(+1.72%)
May 08, 2024	0.4100	0.4199	0.3851	0.4000	84,184	-0.01(-1.23%)
May 07, 2024	0.4220	0.4258	0.4010	0.4050	79,514	-0.02(-4.03%)
May 06, 2024	0.4000	0.4301	0.3990	0.4220	88,476	+0.00(+0.24%)
May 03, 2024	0.4490	0.4490	0.3989	0.4210	73,449	-0.01(-2.09%)
May 02, 2024	0.4042	0.4500	0.3925	0.4300	90,514	+0.03(+7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.