Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2023	51.59	52.13	51.53	52.10	1,495,260	+0.44(+0.85%)
Nov 30, 2023	51.34	51.68	51.19	51.66	1,381,634	+0.48(+0.94%)
Nov 29, 2023	51.30	51.49	51.13	51.18	1,559,876	+0.07(+0.14%)
Nov 28, 2023	51.09	51.35	51.03	51.11	1,657,507	-0.02(-0.04%)
Nov 27, 2023	51.22	51.27	51.08	51.13	1,153,996	-0.20(-0.39%)
Nov 24, 2023	51.20	51.37	51.20	51.33	450,669	+0.14(+0.27%)
Nov 22, 2023	51.09	51.23	51.04	51.19	1,242,550	+0.19(+0.37%)
Nov 21, 2023	51.00	51.04	50.84	51.00	1,226,771	-0.09(-0.18%)
Nov 20, 2023	50.79	51.20	50.76	51.09	2,931,323	+0.20(+0.39%)
Nov 17, 2023	50.89	50.96	50.74	50.89	1,316,865	+0.17(+0.34%)
Nov 16, 2023	50.71	50.83	50.54	50.72	1,799,798	-0.07(-0.14%)
Nov 15, 2023	50.67	50.95	50.63	50.79	1,435,060	+0.22(+0.44%)
Nov 14, 2023	50.12	50.71	50.11	50.57	1,851,616	+0.98(+1.98%)
Nov 13, 2023	49.56	49.71	49.46	49.59	1,410,355	-0.10(-0.20%)
Nov 10, 2023	49.36	49.72	49.09	49.69	1,402,287	+0.56(+1.14%)
Nov 09, 2023	49.68	49.68	49.08	49.13	1,383,114	-0.48(-0.97%)
Nov 08, 2023	49.70	49.76	49.40	49.61	1,534,396	-0.06(-0.12%)
Nov 07, 2023	49.67	49.79	49.57	49.67	1,613,389	-0.14(-0.28%)
Nov 06, 2023	49.91	49.96	49.66	49.81	1,580,268	-0.03(-0.06%)
Nov 03, 2023	49.78	50.02	49.77	49.84	1,635,363	+0.42(+0.85%)
Nov 02, 2023	48.76	49.45	48.76	49.42	1,759,847	+0.98(+2.02%)
Nov 01, 2023	48.30	48.58	48.17	48.44	2,027,618	+0.21(+0.44%)
Oct 31, 2023	47.96	48.24	47.77	48.23	1,706,572	+0.35(+0.73%)
Oct 30, 2023	47.61	47.97	47.53	47.88	4,165,593	+0.52(+1.10%)
Oct 27, 2023	47.99	47.99	47.19	47.36	3,812,981	-0.72(-1.50%)
Oct 26, 2023	48.18	48.45	48.02	48.08	2,524,167	-0.23(-0.48%)
Oct 25, 2023	48.42	48.56	48.19	48.31	1,957,115	-0.17(-0.35%)
Oct 24, 2023	48.49	48.65	48.27	48.48	1,468,722	+0.24(+0.50%)
Oct 23, 2023	48.45	48.72	48.23	48.24	1,921,336	-0.35(-0.72%)
Oct 20, 2023	49.05	49.13	48.59	48.59	1,807,602	-0.49(-1.00%)
Oct 19, 2023	49.52	49.72	49.02	49.08	2,373,219	-0.43(-0.87%)
Oct 18, 2023	49.90	49.95	49.42	49.51	2,488,970	-0.52(-1.04%)
Oct 17, 2023	49.62	50.22	49.62	50.03	1,928,641	+0.15(+0.30%)
Oct 16, 2023	49.68	50.03	49.62	49.88	1,360,125	+0.50(+1.01%)
Oct 13, 2023	49.58	49.80	49.19	49.38	1,644,512	+0.06(+0.12%)
Oct 12, 2023	49.71	49.72	49.07	49.32	1,227,274	-0.30(-0.60%)
Oct 11, 2023	49.70	49.77	49.35	49.62	1,444,059	-0.04(-0.08%)
Oct 10, 2023	49.52	49.91	49.45	49.66	1,423,982	+0.28(+0.57%)
Oct 09, 2023	48.95	49.43	48.86	49.38	1,427,188	+0.39(+0.80%)
Oct 06, 2023	48.43	49.21	48.11	48.99	1,936,756	+0.33(+0.68%)
Oct 05, 2023	48.72	48.83	48.41	48.66	2,062,460	-0.15(-0.31%)
Oct 04, 2023	48.75	48.85	48.38	48.81	2,774,697	+0.08(+0.16%)
Oct 03, 2023	48.86	49.07	48.54	48.73	2,567,875	-0.41(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.