Fund Name | Price | Change (%) | Volume | 1 Month % | 3 Month % | 1 Year % |
---|---|---|---|---|---|---|
SPDR S&P 500 ETF Trust | 505.65 | +5.93 (1.19%) |
64,678,623 | -2.72% |
+4.59% |
+22.54% |
Dow Industrials SPDR | 385.02 | +2.65 (0.69%) |
3,126,360 | -2.02% |
+1.30% |
+13.66% |
SPDR GOLD | 215.04 | -0.53 (-0.25%) |
10,738,145 | +6.99% |
+14.86% |
+16.36% |
China Largecap Ishares ETF | 24.80 | +0.38 (1.56%) |
32,627,257 | +4.60% |
+17.31% |
-11.78% |
MSCI EAFE ETF | 77.85 | +0.84 (1.09%) |
13,466,030 | -2.04% |
+4.98% |
+5.46% |
Emrg Mkts Ishares MSCI ETF | 40.47 | +0.33 (0.82%) |
21,978,640 | -1.03% |
+6.36% |
+3.98% |
Russell 2000 Ishares ETF | 198.57 | +3.27 (1.67%) |
32,423,349 | -3.39% |
+1.03% |
+11.91% |
1-3 Year Treasury Bond Ishares ETF | 81.28 | +0.07 (0.09%) |
3,619,015 | -0.54% |
-0.96% |
-0.91% |
Financial Bear -3X Direxion | 10.58 | -0.19 (-1.76%) |
2,895,056 | +1.93% |
-20.45% |
-47.60% |
Financial Bull 3X Direxion | 103.56 | +1.97 (1.94%) |
343,043 | -2.45% |
+21.86% |
+65.25% |
Ultra Financials 2X ETF | 64.74 | +0.86 (1.35%) |
10,073 | -1.43% |
+15.13% |
+44.96% |
Ultra S&P500 2X ETF | 72.04 | +1.71 (2.43%) |
7,100,726 | -6.01% |
+7.57% |
+41.84% |
Bristol Gate Concentrated US Eqty ETF | 41.67 | +0.15 (0.36%) |
200 | -3.65% |
+1.86% |
+18.65% |
Brazil Ishares MSCI ETF | 31.16 | +0.15 (0.48%) |
20,096,266 | -3.38% |
-3.65% |
+11.25% |
US Natural Gas Fund | 15.44 | +0.40 (2.66%) |
5,497,060 | +2.66% |
+213.82% |
+114.74% |
Smallcap Bull 3X Direxion | 35.50 | +1.69 (5.00%) |
15,787,068 | -11.67% |
-2.82% |
+13.35% |