Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Andina Copper Corporation
BARK, Inc. Class A Common Stock
Balfour Beatty Plc
BlossomHill Therapeutics, Inc. - Common Stock
CCSC Technology International Holdings Limited - Class A Ordinary Shares
Canadian Tire Ltd
Canary Staked TRX ETF
Capital Southwest Corporation - Common Stock
Cardiovascular Systems, Inc. - Common Stock
Citic Telecom International Holdings Ltd
Clean Earth Acquisitions Corp. - Class A Common Stock
Eco Innovation Grp Inc
Fair Isaac Corporation Common Stock
Hafnia Limited Common Shares
Kayne Anderson BDC, Inc. Common Stock
Lumexa Imaging Holdings, Inc. - Common Stock
SFL Corporation Ltd
SSR Mining Inc. - Common Stock
Shimmick Corporation - Common Stock
VanEck Pharmaceutical ETF
Vanguard Ultra-Short Bond ETF
Westwater Resources, Inc. - Common Stock
XBP Global Holdings, Inc. - Warrant
Xiaomi Corp
Xtend AI Robotics, Inc. Common Stock
Edit Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
Tamboran Resources Corporation Common stock
(NY:
TBN
)
31.33
-0.54 (-1.69%)
Official Closing Price
Updated: 7:00 PM EDT, Oct 16, 2026
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Price
31.33
Open
31.80
Prev. Close
31.87
Change
-0.54
% Change
-1.69%
Bid (Size)
30.56 (100)
Ask (Size)
40.54 (100)
High
32.57
Low
30.85
52 Week High
52.21
52 Week Low
22.34
EPS
-1.908
Price / Earnings
N/A
Dividend Yield
N/A
Shares Outstanding
N/A
Volume
312,365
Average Volume (3 Mo)
140K
Chart
Intraday
1 Week
1 Month
3 Month
1 Year
3 Year
5 Year
Price Performance
YTD
+3.45 (12.37%)
1 Month
-7.01 (-18.28%)
3 Month
-0.10 (-0.32%)
6 Month
-4.43 (-12.39%)
1 Year
+5.26 (20.18%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.