Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Africa Oil Corp
(OP:
AOIFF
)
1.790
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
1.480
1.640
1.480
1.630
446,448
+0.07(+4.49%)
Jan 28, 2022
1.510
1.570
1.506
1.560
48,540
+0.04(+2.67%)
Jan 27, 2022
1.580
1.580
1.500
1.520
35,170
-0.01(-0.69%)
Jan 26, 2022
1.529
1.585
1.521
1.530
81,769
+0.03(+2.00%)
Jan 25, 2022
1.483
1.500
1.438
1.500
245,371
+0.05(+3.81%)
Jan 24, 2022
1.500
1.500
1.378
1.445
139,647
-0.05(-3.67%)
Jan 21, 2022
1.530
1.539
1.500
1.500
69,424
-0.03(-1.96%)
Jan 20, 2022
1.580
1.600
1.530
1.530
343,518
-0.06(-3.77%)
Jan 19, 2022
1.630
1.637
1.580
1.590
144,864
-0.02(-1.24%)
Jan 18, 2022
1.620
1.630
1.570
1.610
163,060
+0.03(+1.93%)
Jan 14, 2022
1.579
0
+0.01(+0.61%)
Jan 13, 2022
1.590
1.590
1.551
1.570
194,635
+0.00(+0.00%)
Jan 12, 2022
1.514
1.570
1.510
1.570
237,683
+0.10(+6.51%)
Jan 11, 2022
1.438
1.500
1.438
1.474
68,107
+0.04(+3.08%)
Jan 10, 2022
1.410
1.430
1.398
1.430
65,418
-0.00(-0.17%)
Jan 07, 2022
1.490
1.490
1.420
1.432
114,415
-0.06(-3.87%)
Jan 06, 2022
1.480
1.517
1.470
1.490
69,676
+0.03(+2.10%)
Jan 05, 2022
1.520
1.520
1.459
1.459
61,206
-0.01(-0.73%)
Jan 04, 2022
1.495
1.519
1.470
1.470
74,570
-0.03(-2.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.