Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2024 | 1.710 | 1.850 | 1.710 | 1.838 | 109,796 | +0.07(+3.84%) |
Apr 25, 2024 | 1.725 | 1.770 | 1.710 | 1.770 | 142,082 | +0.06(+3.51%) |
Apr 24, 2024 | 1.740 | 1.740 | 1.680 | 1.710 | 88,760 | -0.03(-1.72%) |
Apr 23, 2024 | 1.680 | 1.750 | 1.680 | 1.740 | 43,802 | +0.04(+2.35%) |
Apr 22, 2024 | 1.740 | 1.830 | 1.690 | 1.700 | 137,835 | -0.04(-2.02%) |
Apr 19, 2024 | 1.800 | 1.800 | 1.730 | 1.735 | 101,778 | -0.05(-3.07%) |
Apr 18, 2024 | 1.790 | 1.800 | 1.780 | 1.790 | 40,797 | +0.01(+0.56%) |
Apr 17, 2024 | 1.760 | 1.820 | 1.760 | 1.780 | 29,989 | -0.00(-0.28%) |
Apr 16, 2024 | 1.786 | 1.802 | 1.780 | 1.785 | 59,444 | -0.02(-1.16%) |
Apr 15, 2024 | 1.790 | 1.813 | 1.780 | 1.806 | 50,620 | +0.04(+2.03%) |
Apr 12, 2024 | 1.846 | 1.860 | 1.770 | 1.770 | 156,889 | -0.08(-4.58%) |
Apr 11, 2024 | 1.835 | 1.860 | 1.830 | 1.855 | 14,246 | +0.00(+0.16%) |
Apr 10, 2024 | 1.850 | 1.870 | 1.850 | 1.852 | 49,177 | -0.02(-1.19%) |
Apr 09, 2024 | 1.910 | 1.910 | 1.860 | 1.874 | 46,861 | -0.03(-1.46%) |
Apr 08, 2024 | 1.900 | 1.910 | 1.884 | 1.902 | 42,719 | +0.00(+0.11%) |
Apr 05, 2024 | 1.866 | 1.910 | 1.866 | 1.900 | 101,080 | +0.05(+2.70%) |
Apr 04, 2024 | 1.845 | 1.875 | 1.830 | 1.850 | 76,174 | +0.03(+1.82%) |
Apr 03, 2024 | 1.810 | 1.841 | 1.810 | 1.817 | 80,289 | +0.02(+1.23%) |
Apr 02, 2024 | 1.770 | 1.810 | 1.770 | 1.795 | 70,844 | +0.04(+2.57%) |
Apr 01, 2024 | 1.770 | 1.770 | 1.750 | 1.750 | 17,097 | -0.01(-0.57%) |
Mar 28, 2024 | 1.720 | 1.760 | 1.720 | 1.760 | 47,964 | +0.01(+0.57%) |
Mar 27, 2024 | 1.720 | 1.760 | 1.720 | 1.750 | 62,092 | +0.03(+1.74%) |
Mar 26, 2024 | 1.695 | 1.735 | 1.695 | 1.720 | 103,245 | +0.02(+1.18%) |
Mar 25, 2024 | 1.700 | 1.712 | 1.683 | 1.700 | 133,095 | +0.02(+1.19%) |
Mar 22, 2024 | 1.700 | 1.700 | 1.669 | 1.680 | 48,398 | -0.02(-1.18%) |
Mar 21, 2024 | 1.700 | 1.720 | 1.695 | 1.700 | 63,082 | +0.00(+0.00%) |
Mar 20, 2024 | 1.670 | 1.720 | 1.665 | 1.700 | 38,980 | +0.04(+2.72%) |
Mar 19, 2024 | 1.646 | 1.670 | 1.620 | 1.655 | 80,517 | +0.04(+2.80%) |
Mar 18, 2024 | 1.580 | 1.620 | 1.570 | 1.610 | 125,168 | +0.07(+4.21%) |
Mar 15, 2024 | 1.500 | 1.560 | 1.500 | 1.545 | 93,185 | -0.01(-0.32%) |
Mar 14, 2024 | 1.565 | 1.565 | 1.540 | 1.550 | 79,970 | -0.03(-1.90%) |
Mar 13, 2024 | 1.582 | 1.600 | 1.575 | 1.580 | 15,756 | +0.02(+1.28%) |
Mar 12, 2024 | 1.560 | 1.570 | 1.550 | 1.560 | 46,074 | +0.01(+0.32%) |
Mar 11, 2024 | 1.549 | 1.578 | 1.549 | 1.555 | 87,083 | -0.00(-0.05%) |
Mar 08, 2024 | 1.595 | 1.595 | 1.556 | 1.556 | 23,553 | -0.04(-2.46%) |
Mar 07, 2024 | 1.600 | 1.610 | 1.590 | 1.595 | 27,423 | -0.02(-0.93%) |
Mar 06, 2024 | 1.560 | 1.620 | 1.560 | 1.610 | 229,898 | +0.05(+3.20%) |
Mar 05, 2024 | 1.570 | 1.580 | 1.558 | 1.560 | 132,577 | -0.02(-1.26%) |
Mar 04, 2024 | 1.610 | 1.610 | 1.580 | 1.580 | 69,933 | -0.02(-1.50%) |
Mar 01, 2024 | 1.526 | 1.620 | 1.520 | 1.604 | 111,497 | +0.08(+5.53%) |
Feb 29, 2024 | 1.550 | 1.550 | 1.500 | 1.520 | 148,832 | -0.05(-3.18%) |
Feb 28, 2024 | 1.516 | 1.594 | 1.516 | 1.570 | 122,874 | +0.04(+2.61%) |
Feb 27, 2024 | 1.560 | 1.560 | 1.430 | 1.530 | 777,957 | -0.15(-8.93%) |
Feb 26, 2024 | 1.710 | 1.710 | 1.671 | 1.680 | 20,903 | +0.00(+0.00%) |
Feb 23, 2024 | 1.680 | 1.680 | 1.655 | 1.680 | 155,721 | -0.01(-0.59%) |
Feb 22, 2024 | 1.690 | 1.695 | 1.680 | 1.690 | 17,650 | +0.00(+0.00%) |
Feb 21, 2024 | 1.700 | 1.700 | 1.690 | 1.690 | 27,547 | +0.01(+0.60%) |
Feb 20, 2024 | 1.720 | 1.720 | 1.674 | 1.680 | 50,373 | -0.03(-1.98%) |
Feb 16, 2024 | 1.710 | 1.720 | 1.690 | 1.714 | 52,414 | +0.01(+0.82%) |
Feb 15, 2024 | 1.700 | 1.710 | 1.680 | 1.700 | 49,749 | +0.00(+0.00%) |
Feb 14, 2024 | 1.660 | 1.700 | 1.660 | 1.700 | 20,959 | +0.04(+2.72%) |
Feb 13, 2024 | 1.670 | 1.690 | 1.655 | 1.655 | 70,451 | -0.05(-3.22%) |
Feb 12, 2024 | 1.730 | 1.734 | 1.710 | 1.710 | 83,992 | +0.00(+0.00%) |
Feb 09, 2024 | 1.740 | 1.740 | 1.695 | 1.710 | 226,576 | -0.02(-1.16%) |
Feb 08, 2024 | 1.740 | 1.760 | 1.720 | 1.730 | 67,090 | -0.02(-1.14%) |
Feb 07, 2024 | 1.800 | 1.800 | 1.730 | 1.750 | 106,348 | -0.07(-3.85%) |
Feb 06, 2024 | 1.822 | 1.840 | 1.820 | 1.820 | 42,661 | +0.01(+0.55%) |
Feb 05, 2024 | 1.880 | 1.880 | 1.800 | 1.810 | 28,125 | -0.00(-0.08%) |
Feb 02, 2024 | 1.850 | 1.850 | 1.800 | 1.812 | 45,050 | -0.06(-3.13%) |