Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Proteome Therapeutics Corp (TSV: APC )

0.0200 UNCHANGED
Last Price Updated: 3:10 PM EDT, May 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 0.3700 0.3700 0.3700 0.3700 15,400 -0.03(-7.50%)
Jan 28, 2011 0.3900 0.4000 0.3900 0.4000 20,000 +0.02(+3.90%)
Jan 27, 2011 0.3850 0.3850 0.3850 0.3850 1,000 -0.01(-1.28%)
Jan 26, 2011 0.3900 0.3900 0.3900 0.3900 10,000 -0.01(-2.50%)
Jan 25, 2011 0.4000 0.4000 0.4000 0.4000 10,000 -0.01(-2.44%)
Jan 24, 2011 0.4100 0.4100 0.4100 0.4100 10,000 -0.01(-2.38%)
Jan 21, 2011 0.4200 0.4200 0.4200 0.4200 35,000 +0.00(+0.00%)
Jan 20, 2011 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jan 19, 2011 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jan 18, 2011 0.4200 0.4400 0.4200 0.4200 26,500 -0.02(-4.55%)
Jan 17, 2011 0.4500 0.4500 0.4400 0.4400 23,500 +0.02(+4.76%)
Jan 14, 2011 0.4300 0.4400 0.4200 0.4200 45,500 +0.00(+0.00%)
Jan 13, 2011 0.4150 0.4400 0.4150 0.4200 59,600 +0.00(+0.00%)
Jan 12, 2011 0.4350 0.4350 0.4200 0.4200 4,500 +0.00(+0.00%)
Jan 11, 2011 0.4200 0.4200 0.4200 0.4200 10,000 +0.02(+6.33%)
Jan 10, 2011 0.4400 0.4400 0.3950 0.3950 16,000 -0.04(-10.23%)
Jan 07, 2011 0.4500 0.4500 0.4400 0.4400 4,500 -0.01(-1.12%)
Jan 06, 2011 0.4550 0.4550 0.4400 0.4450 123,475 -0.02(-3.26%)
Jan 05, 2011 0.4600 0.4600 0.4500 0.4600 50,380 -0.02(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.