Advanced Proteome Therapeutics Corp (TSV: APC )

0.0500 +0.0050 (+11.11%)
Streaming Delayed Price Updated: 3:58 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 05, 2022 0.0500 0.0500 0.0500 0.0500 1,500 +0.01(+11.11%)
Dec 02, 2022 0.0500 0.0500 0.0450 0.0450 18,125 -0.01(-10.00%)
Dec 01, 2022 0.0500 0.0500 0.0500 0.0500 6,000 -0.01(-16.67%)
Nov 28, 2022 0.0600 20 +0.01(+33.33%)
Nov 18, 2022 0.0450 0 +0.00(+0.00%)
Nov 17, 2022 0.0500 0.0500 0.0450 0.0450 12,000 -0.01(-10.00%)
Nov 16, 2022 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Nov 15, 2022 0.0550 0.0550 0.0450 0.0500 15,500 +0.00(+0.00%)
Nov 14, 2022 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Nov 03, 2022 0.0500 0 +0.00(+0.00%)
Oct 28, 2022 0.0500 0 -0.00(-9.09%)
Oct 26, 2022 0.0550 0 -0.00(-8.33%)
Oct 25, 2022 0.0650 0.0650 0.0600 0.0600 112,000 -0.01(-14.29%)
Oct 24, 2022 0.0700 0 +0.00(+0.00%)
Oct 21, 2022 0.0700 0.0700 0.0700 0.0700 30,458 +0.01(+16.67%)
Oct 19, 2022 0.0600 0 +0.00(+0.00%)
Oct 18, 2022 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Oct 12, 2022 0.0550 0 -0.01(-15.38%)
Oct 11, 2022 0.0600 0.0650 0.0600 0.0650 45,500 +0.01(+8.33%)
Oct 04, 2022 0.0600 0 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.