Advanced Proteome Therapeutics Corp (TSV: APC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 1:32 PM EST, Jan 26, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 26, 2023 0.0400 0 -0.01(-20.00%)
Jan 20, 2023 0.0500 0 +0.01(+11.11%)
Jan 18, 2023 0.0450 0 +0.00(+0.00%)
Jan 17, 2023 0.0450 0.0450 0.0450 0.0450 35,000 -0.01(-10.00%)
Jan 16, 2023 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jan 13, 2023 0.0500 0.0500 0.0500 0.0500 5,050 -0.00(-9.09%)
Jan 11, 2023 0.0550 0 +0.00(+10.00%)
Jan 10, 2023 0.0500 0.0500 0.0500 0.0500 15,222 +0.01(+11.11%)
Jan 05, 2023 0.0450 0 +0.00(+12.50%)
Dec 30, 2022 0.0400 0 +0.00(+0.00%)
Dec 29, 2022 0.0400 0.0400 0.0400 0.0400 59,000 +0.01(+33.33%)
Dec 28, 2022 0.0350 0.0350 0.0300 0.0300 23,000 -0.01(-33.33%)
Dec 23, 2022 0.0450 0 +0.01(+28.57%)
Dec 22, 2022 0.0350 0.0350 0.0350 0.0350 16,050 +0.00(+0.00%)
Dec 21, 2022 0.0350 0.0350 0.0350 0.0350 18,000 -0.00(-12.50%)
Dec 20, 2022 0.0400 0.0400 0.0400 0.0400 100,000 +0.01(+33.33%)
Dec 15, 2022 0.0300 0 +0.00(+0.00%)
Dec 14, 2022 0.0400 0.0400 0.0300 0.0300 11,000 -0.01(-14.29%)
Dec 13, 2022 0.0350 0.0350 0.0350 0.0350 15,000 -0.00(-12.50%)
Dec 12, 2022 0.0400 0.0400 0.0400 0.0400 10,115 +0.00(+0.00%)
Dec 09, 2022 0.0400 0.0400 0.0400 0.0400 3,750 +0.00(+0.00%)
Dec 08, 2022 0.0400 0.0400 0.0350 0.0400 114,506 +0.00(+0.00%)
Dec 07, 2022 0.0400 0.0400 0.0400 0.0400 32,696 -0.01(-20.00%)
Dec 05, 2022 0.0500 25 +0.01(+11.11%)
Dec 02, 2022 0.0500 0.0500 0.0450 0.0450 18,125 -0.01(-10.00%)
Dec 01, 2022 0.0500 0.0500 0.0500 0.0500 6,000 -0.01(-16.67%)
Nov 28, 2022 0.0600 20 +0.01(+33.33%)
Nov 18, 2022 0.0450 0 +0.00(+0.00%)
Nov 17, 2022 0.0500 0.0500 0.0450 0.0450 12,000 -0.01(-10.00%)
Nov 16, 2022 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Nov 15, 2022 0.0550 0.0550 0.0450 0.0500 15,500 +0.00(+0.00%)
Nov 14, 2022 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.