Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Scepter Holdings Inc
(OP:
BRZL
)
0.0006
+0.0001 (+20.00%)
Streaming Delayed Price
Updated: 1:21 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2017
0.0130
0.0130
0.0130
0
+0.00(+0.00%)
Jan 27, 2017
0.0130
0.0130
0.0130
0.0130
10,000
+0.00(+18.18%)
Jan 26, 2017
0.0130
0.0130
0.0100
0.0110
220,061
-0.00(-15.38%)
Jan 25, 2017
0.0130
0.0130
0.0100
0.0130
159,838
+0.00(+30.00%)
Jan 24, 2017
0.0125
0.0125
0.0100
0.0100
46,025
-0.00(-20.00%)
Jan 23, 2017
0.0140
0.0140
0.0110
0.0125
103,375
-0.00(-8.76%)
Jan 20, 2017
0.0137
0.0137
0.0137
0.0137
8,000
+0.00(+14.17%)
Jan 19, 2017
0.0110
0.0120
0.0110
0.0120
81,000
+0.00(+9.09%)
Jan 18, 2017
0.0120
0.0120
0.0110
0.0110
17,025
-0.00(-8.33%)
Jan 17, 2017
0.0100
0.0120
0.0100
0.0120
86,734
+0.00(+14.29%)
Jan 13, 2017
0.0105
0.0105
0.0105
0
-0.00(-12.50%)
Jan 12, 2017
0.0122
0.0122
0.0100
0.0120
158,468
-0.00(-7.69%)
Jan 11, 2017
0.0115
0.0140
0.0115
0.0130
188,925
-0.00(-0.76%)
Jan 10, 2017
0.0132
0.0132
0.0100
0.0131
252,022
+0.00(+1.55%)
Jan 09, 2017
0.0115
0.0129
0.0100
0.0129
138,800
+0.00(+12.17%)
Jan 06, 2017
0.0100
0.0120
0.0100
0.0115
45,902
+0.00(+27.78%)
Jan 05, 2017
0.0125
0.0129
0.0090
0.0090
314,080
-0.00(-29.13%)
Jan 04, 2017
0.0142
0.0142
0.0110
0.0127
479,795
+0.00(+5.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.