Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0023	0.0023	0.0022	0.0022	60,200	-0.00(-4.35%)
Jan 30, 2023	0.0023	0.0023	0.0023	0.0023	400	+0.00(+9.52%)
Jan 27, 2023	0.0020	0.0027	0.0020	0.0021	969,100	+0.00(+5.00%)
Jan 26, 2023	0.0025	0.0025	0.0020	0.0020	40,280	-0.00(-20.00%)
Jan 24, 2023				0.0025	0	+0.00(+25.00%)
Jan 23, 2023	0.0022	0.0022	0.0020	0.0020	240,101	+0.00(+0.00%)
Jan 20, 2023	0.0023	0.0023	0.0020	0.0020	2,049,174	-0.00(-4.76%)
Jan 19, 2023	0.0020	0.0021	0.0020	0.0021	16,100	+0.00(+0.00%)
Jan 18, 2023	0.0021	0.0021	0.0020	0.0021	463,564	+0.00(+0.00%)
Jan 17, 2023	0.0021	0.0021	0.0020	0.0021	630,250	-0.00(-4.55%)
Jan 12, 2023				0.0022	0	+0.00(+10.00%)
Jan 11, 2023	0.0021	0.0024	0.0020	0.0020	225,000	+0.00(+0.00%)
Jan 10, 2023	0.0021	0.0021	0.0020	0.0020	32,000	+0.00(+0.00%)
Jan 09, 2023	0.0020	0.0020	0.0020	0.0020	10,213	+0.00(+0.00%)
Jan 06, 2023	0.0023	0.0023	0.0020	0.0020	24,876	+0.00(+0.00%)
Jan 04, 2023				0.0020	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Scepter Holdings Inc (OP: BRZL )

Historical Prices

Free News Feed