Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chimerix Inc
(NQ:
CMRX
)
0.9355
-0.0025 (-0.27%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
2.400
2.458
2.320
2.330
397,918
-0.06(-2.51%)
Jan 30, 2019
2.170
2.420
2.150
2.390
416,775
+0.25(+11.68%)
Jan 29, 2019
2.200
2.250
2.120
2.140
443,874
-0.03(-1.38%)
Jan 28, 2019
2.310
2.310
2.150
2.170
691,799
-0.14(-6.06%)
Jan 25, 2019
2.510
2.510
2.280
2.310
175,900
-0.18(-7.23%)
Jan 24, 2019
2.420
2.510
2.420
2.490
152,567
+0.08(+3.32%)
Jan 23, 2019
2.620
2.740
2.400
2.410
213,733
-0.19(-7.31%)
Jan 22, 2019
2.710
2.720
2.570
2.600
331,902
-0.10(-3.70%)
Jan 18, 2019
2.860
2.890
2.700
2.700
256,200
-0.19(-6.57%)
Jan 17, 2019
2.920
2.950
2.850
2.890
138,317
-0.04(-1.37%)
Jan 16, 2019
3.050
3.130
2.910
2.930
88,156
-0.10(-3.30%)
Jan 15, 2019
3.010
3.045
2.930
3.030
71,380
+0.05(+1.68%)
Jan 14, 2019
3.030
3.100
2.950
2.980
92,993
-0.09(-2.93%)
Jan 11, 2019
3.000
3.140
2.970
3.070
152,600
+0.07(+2.33%)
Jan 10, 2019
3.010
3.060
2.970
3.000
403,458
-0.03(-0.99%)
Jan 09, 2019
3.120
3.120
3.010
3.030
103,251
-0.09(-2.88%)
Jan 08, 2019
3.010
3.150
2.910
3.120
234,841
+0.17(+5.76%)
Jan 07, 2019
2.870
3.010
2.790
2.950
131,817
+0.10(+3.51%)
Jan 04, 2019
2.720
2.860
2.670
2.850
190,400
+0.19(+7.14%)
Jan 03, 2019
2.670
2.740
2.580
2.660
104,510
-0.02(-0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.