Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.9091 | 0.9091 | 0.8815 | 0.8999 | 228,222 | +0.01(+1.00%) |
Apr 25, 2024 | 0.9000 | 0.9399 | 0.8815 | 0.8910 | 242,678 | -0.02(-1.66%) |
Apr 24, 2024 | 0.9300 | 0.9300 | 0.9000 | 0.9060 | 88,247 | -0.02(-2.09%) |
Apr 23, 2024 | 0.9090 | 0.9400 | 0.8983 | 0.9253 | 182,129 | +0.01(+1.25%) |
Apr 22, 2024 | 0.8860 | 0.9323 | 0.8800 | 0.9139 | 233,339 | +0.03(+3.34%) |
Apr 19, 2024 | 0.9400 | 0.9400 | 0.8800 | 0.8844 | 427,003 | -0.05(-5.14%) |
Apr 18, 2024 | 0.9100 | 0.9400 | 0.8920 | 0.9323 | 361,034 | +0.03(+3.13%) |
Apr 17, 2024 | 0.9300 | 0.9300 | 0.8921 | 0.9040 | 484,918 | -0.02(-1.75%) |
Apr 16, 2024 | 0.9121 | 0.9400 | 0.9002 | 0.9201 | 310,225 | +0.01(+0.60%) |
Apr 15, 2024 | 0.9500 | 0.9699 | 0.9012 | 0.9146 | 507,106 | -0.05(-4.80%) |
Apr 12, 2024 | 1.010 | 1.020 | 0.9500 | 0.9607 | 235,362 | -0.03(-2.96%) |
Apr 11, 2024 | 1.020 | 1.020 | 0.9700 | 0.9900 | 204,061 | -0.01(-0.90%) |
Apr 10, 2024 | 0.9900 | 1.010 | 0.9500 | 0.9990 | 382,692 | +0.01(+0.91%) |
Apr 09, 2024 | 1.020 | 1.037 | 0.9900 | 0.9900 | 151,436 | -0.01(-1.00%) |
Apr 08, 2024 | 1.040 | 1.040 | 1.000 | 1.000 | 195,100 | -0.03(-2.91%) |
Apr 05, 2024 | 1.030 | 1.050 | 0.9900 | 1.030 | 210,691 | -0.01(-0.96%) |
Apr 04, 2024 | 1.050 | 1.070 | 1.030 | 1.040 | 410,587 | +0.00(+0.00%) |
Apr 03, 2024 | 1.000 | 1.040 | 0.9900 | 1.040 | 360,114 | +0.03(+2.97%) |
Apr 02, 2024 | 1.030 | 1.050 | 0.9901 | 1.010 | 226,884 | -0.04(-3.81%) |
Apr 01, 2024 | 1.050 | 1.060 | 1.000 | 1.050 | 319,782 | -0.01(-0.94%) |
Mar 28, 2024 | 1.030 | 1.060 | 1.060 | 1.060 | 377,228 | +0.05(+4.95%) |
Mar 27, 2024 | 1.000 | 1.040 | 0.9899 | 1.010 | 286,696 | +0.02(+2.02%) |
Mar 26, 2024 | 0.9800 | 1.010 | 0.9600 | 0.9900 | 125,561 | +0.01(+0.56%) |
Mar 25, 2024 | 0.9800 | 1.010 | 0.9600 | 0.9845 | 355,107 | -0.02(-1.53%) |
Mar 22, 2024 | 0.9600 | 1.009 | 0.9330 | 0.9998 | 507,192 | +0.04(+4.58%) |
Mar 21, 2024 | 0.9800 | 0.9960 | 0.9415 | 0.9560 | 315,092 | -0.03(-3.43%) |
Mar 20, 2024 | 0.9300 | 0.9900 | 0.9210 | 0.9900 | 704,884 | +0.03(+3.13%) |
Mar 19, 2024 | 1.100 | 1.120 | 0.9100 | 0.9600 | 2,737,981 | -0.14(-12.73%) |
Mar 18, 2024 | 1.160 | 1.170 | 1.100 | 1.100 | 224,034 | -0.05(-4.35%) |
Mar 15, 2024 | 1.130 | 1.170 | 1.122 | 1.150 | 281,185 | +0.01(+0.88%) |
Mar 14, 2024 | 1.170 | 1.190 | 1.100 | 1.140 | 197,000 | -0.03(-2.56%) |
Mar 13, 2024 | 1.180 | 1.240 | 1.170 | 1.170 | 305,850 | -0.01(-0.85%) |
Mar 12, 2024 | 1.250 | 1.260 | 1.180 | 1.180 | 184,236 | -0.06(-4.84%) |
Mar 11, 2024 | 1.270 | 1.295 | 1.230 | 1.240 | 258,492 | -0.02(-1.59%) |
Mar 08, 2024 | 1.280 | 1.300 | 1.260 | 1.260 | 287,807 | +0.00(+0.00%) |
Mar 07, 2024 | 1.260 | 1.269 | 1.230 | 1.260 | 312,664 | +0.01(+0.80%) |
Mar 06, 2024 | 1.220 | 1.260 | 1.190 | 1.250 | 401,006 | +0.04(+3.31%) |
Mar 05, 2024 | 1.200 | 1.220 | 1.170 | 1.210 | 421,414 | +0.03(+2.54%) |
Mar 04, 2024 | 1.200 | 1.210 | 1.150 | 1.180 | 562,536 | +0.01(+0.85%) |
Mar 01, 2024 | 1.170 | 1.220 | 1.100 | 1.170 | 714,470 | +0.02(+1.74%) |
Feb 29, 2024 | 1.250 | 1.300 | 1.150 | 1.150 | 649,318 | -0.09(-7.26%) |
Feb 28, 2024 | 1.210 | 1.300 | 1.190 | 1.240 | 656,647 | +0.03(+2.90%) |
Feb 27, 2024 | 1.180 | 1.220 | 1.180 | 1.205 | 467,952 | +0.02(+1.26%) |
Feb 26, 2024 | 1.190 | 1.210 | 1.170 | 1.190 | 362,672 | +0.01(+0.85%) |
Feb 23, 2024 | 1.170 | 1.200 | 1.160 | 1.180 | 219,029 | +0.00(+0.00%) |
Feb 22, 2024 | 1.150 | 1.220 | 1.140 | 1.180 | 389,429 | -0.01(-0.84%) |
Feb 21, 2024 | 1.240 | 1.240 | 1.140 | 1.190 | 428,394 | -0.03(-2.46%) |
Feb 20, 2024 | 1.170 | 1.270 | 1.160 | 1.220 | 991,364 | +0.07(+6.09%) |
Feb 16, 2024 | 1.050 | 1.160 | 1.040 | 1.150 | 744,747 | +0.11(+10.58%) |
Feb 15, 2024 | 1.050 | 1.070 | 1.020 | 1.040 | 496,215 | -0.01(-0.95%) |
Feb 14, 2024 | 1.050 | 1.060 | 1.010 | 1.050 | 408,133 | +0.02(+1.94%) |
Feb 13, 2024 | 1.050 | 1.070 | 1.000 | 1.030 | 838,541 | -0.02(-1.90%) |
Feb 12, 2024 | 1.020 | 1.100 | 0.9850 | 1.050 | 2,455,012 | +0.12(+12.90%) |
Feb 09, 2024 | 0.9100 | 0.9310 | 0.9045 | 0.9300 | 272,659 | +0.02(+2.19%) |
Feb 08, 2024 | 0.9100 | 0.9200 | 0.8934 | 0.9101 | 153,853 | -0.01(-0.85%) |
Feb 07, 2024 | 0.9400 | 0.9443 | 0.9111 | 0.9179 | 160,883 | -0.01(-1.19%) |
Feb 06, 2024 | 0.9074 | 0.9300 | 0.8901 | 0.9290 | 227,415 | +0.02(+2.60%) |
Feb 05, 2024 | 0.9300 | 0.9311 | 0.8830 | 0.9055 | 595,539 | -0.03(-2.79%) |
Feb 02, 2024 | 0.9200 | 0.9393 | 0.9050 | 0.9315 | 460,668 | +0.00(+0.08%) |