Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fincanna Capital Corp (OP: FNNZF )

0.0028 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.1490 0.1504 0.1407 0.1462 66,273 +0.01(+8.14%)
Jan 30, 2019 0.1305 0.1421 0.1305 0.1352 2,300 +0.00(+1.58%)
Jan 29, 2019 0.1331 0.1331 0.1331 0.1331 5,000 -0.00(-3.27%)
Jan 28, 2019 0.1434 0.1482 0.1300 0.1376 27,972 -0.00(-0.29%)
Jan 25, 2019 0.1300 0.1380 0.1300 0.1380 80,800 +0.01(+6.15%)
Jan 24, 2019 0.1327 0.1327 0.1300 0.1300 5,088 +0.00(+0.00%)
Jan 23, 2019 0.1152 0.1300 0.1100 0.1300 218,500 +0.02(+17.12%)
Jan 22, 2019 0.1075 0.1170 0.1052 0.1110 29,200 +0.01(+6.32%)
Jan 18, 2019 0.1044 0.1044 0.1044 0.1044 500 -0.00(-3.33%)
Jan 17, 2019 0.1147 0.1154 0.1022 0.1080 12,300 -0.00(-1.82%)
Jan 16, 2019 0.1000 0.1100 0.1000 0.1100 3,300 +0.01(+9.02%)
Jan 15, 2019 0.1000 0.1102 0.0967 0.1009 15,322 +0.00(+0.50%)
Jan 14, 2019 0.1117 0.1117 0.1004 0.1004 35,969 -0.00(-3.74%)
Jan 11, 2019 0.1226 0.1300 0.1043 0.1043 60,700 -0.01(-9.46%)
Jan 10, 2019 0.1189 0.1222 0.1092 0.1152 56,932 +0.01(+9.92%)
Jan 09, 2019 0.1190 0.1190 0.1048 0.1048 19,478 -0.00(-2.96%)
Jan 08, 2019 0.1000 0.1155 0.1000 0.1080 151,414 +0.01(+8.32%)
Jan 07, 2019 0.0886 0.0997 0.0878 0.0997 120,919 +0.01(+14.60%)
Jan 04, 2019 0.0807 0.0890 0.0793 0.0870 80,000 +0.01(+10.97%)
Jan 03, 2019 0.0784 0.0784 0.0784 2 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.