Fincanna Capital Corp (OP: FNNZF )

0.0593 UNCHANGED
Streaming Delayed Price Updated: 2:51 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2022 0.0593 5 +0.00(+7.04%)
Jun 23, 2022 0.0554 0.0554 0.0554 0.0554 2,000 -0.01(-19.59%)
Jun 22, 2022 0.0689 0.0689 0.0689 0.0689 2,000 +0.00(+2.68%)
Jun 15, 2022 0.0671 30 -0.00(-2.47%)
Jun 13, 2022 0.0688 0 -0.01(-16.91%)
Jun 10, 2022 0.0828 0.0828 0.0828 0.0828 1,050 +0.01(+17.28%)
Jun 06, 2022 0.0706 0 -0.01(-8.43%)
May 26, 2022 0.0771 0 -0.02(-21.65%)
May 24, 2022 0.0984 15 -0.01(-7.08%)
May 23, 2022 0.1059 0.1059 0.1059 0.1059 10,508 +0.01(+7.51%)
May 20, 2022 0.0872 0.0985 0.0753 0.0985 9,600 +0.01(+12.96%)
May 19, 2022 0.0872 0.0872 0.0872 0.0872 1,000 +0.01(+9.00%)
May 18, 2022 0.0872 0.0872 0.0800 0.0800 1,250 +0.01(+10.80%)
May 17, 2022 0.0880 0.1000 0.0722 0.0722 23,422 -0.03(-26.70%)
May 16, 2022 0.0985 0.0985 0.0985 0.0985 11,408 +0.02(+26.28%)
May 13, 2022 0.0780 0.0780 0.0780 0.0780 115 -0.01(-9.83%)
May 12, 2022 0.0865 0.0865 0.0865 0.0865 1,400 +0.00(+4.47%)
May 11, 2022 0.0832 0.0942 0.0828 0.0828 7,544 -0.01(-11.73%)
May 09, 2022 0.0938 0 +0.01(+13.01%)
May 05, 2022 0.0830 0 -0.00(-5.25%)
May 03, 2022 0.0876 0 +0.01(+13.62%)
Apr 28, 2022 0.0771 25 -0.01(-11.58%)
Apr 26, 2022 0.0872 0 +0.02(+24.57%)
Apr 25, 2022 0.0700 0.0700 0.0700 0.0700 4,021 -0.02(-20.18%)
Apr 22, 2022 0.0880 0.0880 0.0791 0.0877 100,700 -0.00(-0.23%)
Apr 21, 2022 0.0916 0.0916 0.0879 0.0879 11,490 -0.00(-0.23%)
Apr 18, 2022 0.0881 0 -0.00(-2.11%)
Apr 14, 2022 0.0900 0.0900 0.0900 0.0900 9,500 -0.00(-3.12%)
Apr 13, 2022 0.0900 0.0929 0.0900 0.0929 59,991 +0.01(+8.28%)
Apr 12, 2022 0.0858 0.0858 0.0858 0.0858 117 -0.01(-8.63%)
Apr 08, 2022 0.0939 0 -0.01(-5.82%)
Apr 07, 2022 0.0863 0.1050 0.0863 0.0997 207,049 +0.00(+2.78%)
Apr 06, 2022 0.0978 0.1000 0.0970 0.0970 2,760 -0.00(-3.00%)
Apr 05, 2022 0.1000 0.1000 0.1000 0.1000 2,500 +0.00(+0.00%)
Apr 04, 2022 0.1000 0.1013 0.0911 0.1000 6,189 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.