Fincanna Capital Corp (OP: FNNZF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 13, 2024 | 0.0009 | 0 | -0.00(-73.53%) | |||
| Aug 28, 2024 | 0.0034 | 0 | +0.00(+325.00%) | |||
| Aug 27, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 165 | -0.00(-68.00%) |
| Aug 26, 2024 | 0.0025 | 0.0034 | 0.0025 | 0.0025 | 11,000 | +0.00(+212.50%) |
| Aug 20, 2024 | 0.0008 | 0 | -0.00(-20.00%) | |||
| Aug 16, 2024 | 0.0010 | 0 | +0.00(+25.00%) | |||
| Aug 12, 2024 | 0.0008 | 0 | -0.00(-76.47%) | |||
| Aug 07, 2024 | 0.0034 | 0 | +0.00(+21.43%) | |||
| Aug 02, 2024 | 0.0028 | 0 | +0.00(+16.67%) | |||
| Aug 01, 2024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 10,000 | +0.00(+26.32%) |
| Jul 31, 2024 | 0.0008 | 0.0019 | 0.0008 | 0.0019 | 566,595 | +0.00(+90.00%) |
| Jul 30, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 491,000 | +0.00(+233.33%) |
| Jul 29, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 150 | -0.00(-70.00%) |
| Jul 26, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 490,050 | +0.00(+0.00%) |
| Jul 24, 2024 | 0.0010 | 0 | -0.00(-23.08%) | |||
| Jul 15, 2024 | 0.0013 | 0 | +0.00(+44.44%) | |||
| Jul 12, 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 2,000 | -0.00(-52.63%) |
| Jul 10, 2024 | 0.0019 | 0 | -0.00(-32.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
