Fincanna Capital Corp (OP: FNNZF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2022 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,500 | +0.01(+3.36%) |
| Jan 28, 2022 | 0.1334 | 0.1548 | 0.1334 | 0.1548 | 5,643 | +0.02(+16.39%) |
| Jan 26, 2022 | 0.1330 | 94 | +0.01(+6.06%) | |||
| Jan 24, 2022 | 0.1254 | 0 | -0.02(-13.52%) | |||
| Jan 20, 2022 | 0.1450 | 35 | -0.02(-9.49%) | |||
| Jan 13, 2022 | 0.1602 | 0 | +0.00(+0.13%) | |||
| Jan 12, 2022 | 0.1850 | 0.1850 | 0.1600 | 0.1600 | 11,324 | -0.02(-13.51%) |
| Jan 11, 2022 | 0.1861 | 0.1861 | 0.1850 | 0.1850 | 6,028 | +0.04(+25.00%) |
| Jan 07, 2022 | 0.1480 | 0.1480 | 0.1480 | 10 | +0.00(+2.35%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
