Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Huttig Bldg Products
(NQ:
HBP
)
10.70
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 2, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
3.790
3.950
3.790
3.950
10,373
+0.15(+3.95%)
Jan 30, 2014
3.620
3.900
3.620
3.800
14,380
-0.01(-0.26%)
Jan 29, 2014
3.370
3.820
3.370
3.810
25,144
+0.02(+0.53%)
Jan 28, 2014
3.900
4.150
3.460
3.790
30,900
-0.38(-9.11%)
Jan 27, 2014
4.060
4.300
3.780
4.170
60,485
+0.10(+2.46%)
Jan 24, 2014
4.360
4.360
4.070
4.070
17,812
-0.21(-4.91%)
Jan 23, 2014
4.500
4.500
4.200
4.280
27,625
-0.22(-4.89%)
Jan 22, 2014
4.670
4.700
4.401
4.500
7,090
-0.08(-1.75%)
Jan 21, 2014
4.550
4.600
4.415
4.580
19,413
+0.17(+3.85%)
Jan 17, 2014
4.400
4.410
4.410
4.410
5,200
-0.08(-1.78%)
Jan 16, 2014
4.490
4.710
4.350
4.490
18,804
+0.02(+0.45%)
Jan 15, 2014
4.500
4.750
4.430
4.470
69,674
-0.03(-0.67%)
Jan 14, 2014
4.550
4.740
4.500
4.500
13,213
-0.08(-1.75%)
Jan 13, 2014
4.990
4.990
4.550
4.580
23,631
-0.16(-3.38%)
Jan 10, 2014
4.600
4.740
4.411
4.740
20,617
+0.19(+4.18%)
Jan 09, 2014
4.620
4.620
4.110
4.550
32,022
-0.20(-4.21%)
Jan 08, 2014
4.811
4.900
4.450
4.750
53,798
-0.10(-2.06%)
Jan 07, 2014
4.950
4.950
4.830
4.850
23,648
+0.00(+0.00%)
Jan 06, 2014
4.510
5.100
4.400
4.850
76,782
+0.45(+10.23%)
Jan 03, 2014
4.180
4.400
4.030
4.400
73,059
+0.25(+6.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.